20,650 ▲ 1,600 (+8.40%)
08/03 장마감 관심종목추가 관심종목 관심종목
케이엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 20,650 +8.40% 1,815,716 +67,800 1.54% -1,194 16,163 -66,617
20/07/31 19,050 +0.26% 963,787 -77,458 0.88% -340 18,303 +74,536
20/07/30 19,000 +7.04% 755,270 +75,516 1.64% -221 18,806 -74,621
20/07/29 17,750 -1.11% 161,220 -1,545 0.90% -2,101 19,021 +3,518
20/07/28 17,950 -2.71% 300,841 -11,332 0.92% +431 31,773 +10,805
20/07/27 18,450 -0.27% 255,003 -3,837 1.03% -99 60,770 +4,721
20/07/24 18,500 -1.86% 476,987 -2,213 1.07% +379 57,804 +1,784
20/07/23 18,850 +5.60% 902,188 -4,925 1.09% +200 61,429 +7,036
20/07/22 17,850 -1.38% 265,810 +407 1.13% +227 61,205 -379
20/07/21 18,100 -1.63% 479,422 +740 1.13% -15,391 60,973 +10,391
20/07/20 18,400 -0.27% 249,541 -8,141 1.12% -110 76,969 +20,940
20/07/17 18,450 +0.82% 272,764 +14,233 1.20% +33,566 77,431 -47,769
20/07/16 18,300 -0.81% 342,451 -457 1.06% +139 72,940 -3,512
20/07/15 18,450 -2.38% 831,464 +18,076 1.07% +397 67,271 -17,390
20/07/14 18,900 -1.05% 453,364 +779 0.89% -311 67,757 +2,568
20/07/13 19,100 -3.05% 921,304 -87,751 0.89% +31 130,706 +163,337
20/07/10 19,700 +4.79% 1,111,641 +80,034 1.74% +1,003 130,207 -83,233
20/07/09 18,800 -1.31% 228,835 -625 0.96% -223 174,865 +1,550
20/07/08 19,050 +0.53% 472,546 +3,198 0.97% -4 175,088 +3,008
20/07/07 18,950 -0.26% 435,329 -6,481 0.94% -216 175,009 +1,815
20/07/06 19,000 -0.52% 530,753 -102,067 1.00% +946 171,966 +96,328
20/07/03 19,100 +6.70% 938,895 +81,326 1.99% +163 169,847 -97,713
20/07/02 17,900 +0.85% 210,843 +38,455 1.25% -6 168,170 -38,144
20/07/01 17,750 -1.93% 124,198 -6,472 0.87% +10,651 160,702 -2,662
20/06/30 18,100 -2.43% 366,990 -1,301 0.93% +29,428 150,006 -30,468
20/06/29 18,550 0.00% 550,852 -38,502 0.95% -3,065 109,046 +40,987
20/06/26 18,550 +4.80% 628,004 +26,320 1.32% +4,004 89,736 -48,439
20/06/25 17,700 +1.72% 500,600 -35,380 1.07% -24 117,023 +34,531
20/06/24 17,400 +0.58% 228,587 +10,061 1.41% -5 117,990 -12,027
20/06/23 17,300 -2.81% 288,577 +7,705 1.31% +605 132,127 -12,356
20/06/22 17,800 +3.19% 657,400 -68,216 1.24% +352 123,575 +70,520
20/06/19 17,250 0.00% 550,358 +20,594 1.90% +29,075 153,644 -50,071
20/06/18 17,250 -2.82% 320,666 -4,064 1.71% -5,530 116,966 +8,798
20/06/17 17,750 -4.05% 410,032 +13,460 1.75% +883 185,538 -14,809
20/06/16 18,500 +6.94% 489,040 +25,290 1.64% +62,638 224,925 -83,167
20/06/15 17,300 -10.82% 819,193 -5,320 1.40% -468 127,630 -498
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲