thinkels
11,950 ▲ 50 (+0.42%)
01/22 장마감 관심종목추가 관심종목 관심종목
케이엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 11,950 +0.42% 64,117 +1,016 0.00% 0 -29,226 -1,025
21/01/21 11,900 -0.42% 85,283 -4,843 0.86% 0 -7,226 +4,843
21/01/20 11,950 +4.82% 112,910 +1,144 0.91% 0 -8,226 -1,058
21/01/19 11,400 0.00% 103,737 +3,868 0.89% 0 -10,461 -4,394
21/01/18 11,400 -5.00% 151,392 -12,141 0.87% 0 -12,591 +11,969
21/01/15 12,000 -1.23% 93,751 -11,952 0.98% 0 -12,667 +11,927
21/01/14 12,150 +0.83% 85,541 +1,058 1.10% 0 -12,836 -3,356
21/01/13 12,050 -2.03% 121,102 -1,419 1.09% 0 -12,834 +2,025
21/01/12 12,300 +4.24% 232,778 -9,937 1.10% 0 -12,272 +9,929
21/01/11 11,800 -4.84% 346,405 -35,057 1.20% 0 -11,721 +32,955
21/01/08 12,400 -2.36% 207,731 -40,668 1.54% 0 -11,761 +38,733
21/01/07 12,700 0.00% 146,655 +9,647 1.93% 0 -12,012 -9,422
21/01/06 12,700 +0.40% 159,251 +6,250 1.83% -3,613 -11,976 -2,428
21/01/05 12,650 -1.17% 193,143 -17,485 1.75% -3,613 -10,309 +12,693
21/01/04 12,800 -1.16% 141,102 -22,388 1.92% 0 -6,674 +22,288
20/12/30 12,950 -0.38% 164,967 +5,750 2.14% 0 -6,648 +2,898
20/12/29 13,000 0.00% 142,514 +11,842 2.08% -749 -6,708 -11,140
20/12/28 13,550 +1.50% 211,920 +1,751 1.97% +749 -5,928 -5,761
20/12/24 13,350 -1.11% 173,578 +23,199 1.95% 0 -6,681 -20,699
20/12/23 13,500 -2.53% 325,274 +15,031 1.73% -22,000 -6,679 +3,066
20/12/22 13,850 0.00% 879,558 -14,531 1.58% +22,000 15,293 -7,522
20/12/21 13,850 +4.92% 2,976,846 -15,808 1.72% -1,000 -6,673 +23,448
20/12/16 13,300 +1.92% 199,450 -597 1.98% -2,235 -5,676 +2,639
20/12/15 13,050 -1.14% 119,239 -17,090 1.98% -2,130 -3,623 +23,000
20/12/14 13,200 +3.94% 285,806 +20,039 2.15% -76 -3,741 -22,898
20/12/11 12,700 +0.40% 129,017 +15,905 1.98% -169 -3,662 -16,826
20/12/10 12,650 -0.39% 115,193 +3,611 1.82% +2 -3,504 -3,613
20/12/09 12,700 0.00% 150,315 -5,870 1.79% +562 -3,116 +5,319
20/12/08 12,700 -1.17% 124,438 +8,265 1.84% +551 -3,683 -8,654
20/12/07 12,850 +1.58% 140,769 +26,561 1.76% -40 -4,178 -26,685
20/12/04 12,650 0.00% 116,167 +10,049 1.51% -251 -4,157 -9,773
20/12/03 12,650 -3.07% 255,573 +5,113 1.41% +36 -3,969 -10,955
20/12/02 13,050 -1.14% 202,784 -4,594 1.36% -1,946 -4,148 +5,656
20/12/01 13,200 -1.49% 125,454 +21 1.40% +22 463 -93
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲