ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,950 ¡ã 50 (+0.42%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
11,950 |
+0.42% |
64,117 |
+1,016 |
0.00% |
0 |
-29,226 |
-1,025 |
21/01/21 |
11,900 |
-0.42% |
85,283 |
-4,843 |
0.86% |
0 |
-7,226 |
+4,843 |
21/01/20 |
11,950 |
+4.82% |
112,910 |
+1,144 |
0.91% |
0 |
-8,226 |
-1,058 |
21/01/19 |
11,400 |
0.00% |
103,737 |
+3,868 |
0.89% |
0 |
-10,461 |
-4,394 |
21/01/18 |
11,400 |
-5.00% |
151,392 |
-12,141 |
0.87% |
0 |
-12,591 |
+11,969 |
21/01/15 |
12,000 |
-1.23% |
93,751 |
-11,952 |
0.98% |
0 |
-12,667 |
+11,927 |
21/01/14 |
12,150 |
+0.83% |
85,541 |
+1,058 |
1.10% |
0 |
-12,836 |
-3,356 |
21/01/13 |
12,050 |
-2.03% |
121,102 |
-1,419 |
1.09% |
0 |
-12,834 |
+2,025 |
21/01/12 |
12,300 |
+4.24% |
232,778 |
-9,937 |
1.10% |
0 |
-12,272 |
+9,929 |
21/01/11 |
11,800 |
-4.84% |
346,405 |
-35,057 |
1.20% |
0 |
-11,721 |
+32,955 |
21/01/08 |
12,400 |
-2.36% |
207,731 |
-40,668 |
1.54% |
0 |
-11,761 |
+38,733 |
21/01/07 |
12,700 |
0.00% |
146,655 |
+9,647 |
1.93% |
0 |
-12,012 |
-9,422 |
21/01/06 |
12,700 |
+0.40% |
159,251 |
+6,250 |
1.83% |
-3,613 |
-11,976 |
-2,428 |
21/01/05 |
12,650 |
-1.17% |
193,143 |
-17,485 |
1.75% |
-3,613 |
-10,309 |
+12,693 |
21/01/04 |
12,800 |
-1.16% |
141,102 |
-22,388 |
1.92% |
0 |
-6,674 |
+22,288 |
20/12/30 |
12,950 |
-0.38% |
164,967 |
+5,750 |
2.14% |
0 |
-6,648 |
+2,898 |
20/12/29 |
13,000 |
0.00% |
142,514 |
+11,842 |
2.08% |
-749 |
-6,708 |
-11,140 |
20/12/28 |
13,550 |
+1.50% |
211,920 |
+1,751 |
1.97% |
+749 |
-5,928 |
-5,761 |
20/12/24 |
13,350 |
-1.11% |
173,578 |
+23,199 |
1.95% |
0 |
-6,681 |
-20,699 |
20/12/23 |
13,500 |
-2.53% |
325,274 |
+15,031 |
1.73% |
-22,000 |
-6,679 |
+3,066 |
20/12/22 |
13,850 |
0.00% |
879,558 |
-14,531 |
1.58% |
+22,000 |
15,293 |
-7,522 |
20/12/21 |
13,850 |
+4.92% |
2,976,846 |
-15,808 |
1.72% |
-1,000 |
-6,673 |
+23,448 |
20/12/16 |
13,300 |
+1.92% |
199,450 |
-597 |
1.98% |
-2,235 |
-5,676 |
+2,639 |
20/12/15 |
13,050 |
-1.14% |
119,239 |
-17,090 |
1.98% |
-2,130 |
-3,623 |
+23,000 |
20/12/14 |
13,200 |
+3.94% |
285,806 |
+20,039 |
2.15% |
-76 |
-3,741 |
-22,898 |
20/12/11 |
12,700 |
+0.40% |
129,017 |
+15,905 |
1.98% |
-169 |
-3,662 |
-16,826 |
20/12/10 |
12,650 |
-0.39% |
115,193 |
+3,611 |
1.82% |
+2 |
-3,504 |
-3,613 |
20/12/09 |
12,700 |
0.00% |
150,315 |
-5,870 |
1.79% |
+562 |
-3,116 |
+5,319 |
20/12/08 |
12,700 |
-1.17% |
124,438 |
+8,265 |
1.84% |
+551 |
-3,683 |
-8,654 |
20/12/07 |
12,850 |
+1.58% |
140,769 |
+26,561 |
1.76% |
-40 |
-4,178 |
-26,685 |
20/12/04 |
12,650 |
0.00% |
116,167 |
+10,049 |
1.51% |
-251 |
-4,157 |
-9,773 |
20/12/03 |
12,650 |
-3.07% |
255,573 |
+5,113 |
1.41% |
+36 |
-3,969 |
-10,955 |
20/12/02 |
13,050 |
-1.14% |
202,784 |
-4,594 |
1.36% |
-1,946 |
-4,148 |
+5,656 |
20/12/01 |
13,200 |
-1.49% |
125,454 |
+21 |
1.40% |
+22 |
463 |
-93 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å