주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 6,400 -1.39% 59,466 +1,892 0.00% -3,791 -17,744 +12,807
19/08/22 6,490 -0.31% 35,384 +6,774 3.57% -2,768 -13,953 +3,142
19/08/21 6,510 -1.21% 51,950 -2,595 3.51% -2,926 -11,205 +7,200
19/08/20 6,590 +2.97% 31,527 +8,512 3.51% 0 -8,259 -8,512
19/08/19 6,400 -0.16% 55,352 +5,272 3.43% 0 -8,259 -5,272
19/08/16 6,410 -1.08% 24,049 -3,392 3.38% 0 -8,259 +3,392
19/08/14 6,480 +2.21% 27,711 +2,404 3.41% 0 -8,259 -2,404
19/08/13 6,340 -0.94% 46,379 +8,393 3.38% 0 -8,259 +7,607
19/08/12 6,400 +1.75% 30,713 +2,598 3.30% 0 -8,260 -2,598
19/08/09 6,290 +2.11% 50,721 +2,754 3.28% 0 -8,260 -2,754
19/08/08 6,160 +2.67% 37,902 +1,876 3.25% 0 -8,260 -1,876
19/08/07 6,000 +3.45% 70,411 +21,640 3.23% 0 -7,980 -22,640
19/08/06 5,800 -0.51% 148,169 +37,336 3.02% +1 -19,190 -36,820
19/08/05 5,830 -10.17% 156,637 -9,426 2.65% -2,890 -30,441 +13,436
19/08/02 6,490 0.00% 38,217 +1,343 2.74% -1,231 -43,803 -102
19/08/01 6,490 -2.26% 54,070 +12,263 2.73% -2,388 -42,572 -9,261
19/07/31 6,640 +2.31% 37,582 +10,495 2.61% -1,674 -35,330 -8,741
19/07/30 6,490 +0.46% 72,674 +27,330 2.50% +2 -31,455 -26,312
19/07/29 6,460 -4.44% 82,511 -11,161 2.23% +29 -30,657 +11,127
19/07/26 6,760 -0.15% 64,421 +7,959 2.34% -108 -30,186 -7,987
19/07/25 6,770 -2.59% 63,892 +2,582 0.00% 0 -17,644 -2,582
19/07/24 6,950 -1.14% 74,174 +12,416 2.24% -20 -17,644 -12,376
19/07/23 7,030 +0.43% 493,564 -66,102 2.11% +20 -14,124 +66,557
19/07/22 7,000 -0.57% 38,178 +6,011 2.77% 0 -12,826 -5,411
19/07/19 7,040 +0.72% 60,125 +1,506 2.71% 0 -11,664 +494
19/07/18 6,990 +1.30% 42,727 +9,929 2.69% 0 -11,664 -9,884
19/07/17 6,900 -2.40% 38,383 -2,898 2.59% 0 -8,308 +3,002
19/07/16 7,070 +2.32% 48,339 +6,146 2.62% -1 -8,308 -5,045
19/07/15 6,910 -0.14% 38,535 +4,909 2.56% 0 -8,307 -3,508
19/07/12 6,920 +1.02% 33,383 +8,848 2.51% 0 -8,307 -8,126
19/07/11 6,850 +0.44% 40,174 +2,375 2.46% +280 -8,307 -3,386
19/07/10 6,820 +2.71% 103,371 +38,127 2.44% -11,210 -8,587 -26,917
19/07/09 6,640 -3.63% 106,427 +11,132 2.06% -11,250 -377 -892
19/07/08 6,890 -5.75% 241,639 -17,336 1.95% -16,252 10,873 +51,726
19/07/05 7,310 -1.22% 70,886 -19,852 2.10% 0 23,820 +19,847
19/07/04 7,400 -5.01% 195,651 -53,317 2.30% +4,854 23,820 +48,398
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲