주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 1,630 -1.51% 1,174,265 -63,167 0.00% 0 4,989 +46,289
19/09/17 1,655 +0.91% 1,646,129 +127,109 1.18% 0 4,989 -127,109
19/09/16 1,640 +1.86% 1,449,987 +113,605 1.01% +5,000 4,990 -124,770
19/09/11 1,610 +4.55% 7,558,206 -91,482 0.84% 0 -9 +108,642
19/09/10 1,540 -3.45% 1,643,860 +59,767 0.97% 0 -8 -64,952
19/09/09 1,595 -2.15% 1,206,435 -125,142 0.88% 0 -7 +129,595
19/09/06 1,630 -1.81% 1,756,495 -152,971 1.03% +1 -5 +143,108
19/09/05 1,660 -1.48% 1,394,506 -101,960 1.22% 0 -3 +100,139
19/09/04 1,685 +3.06% 1,801,009 +252,198 1.34% 0 1 -250,628
19/09/03 1,635 -1.21% 1,136,726 -40,251 0.98% 0 7 +68,290
19/09/02 1,655 +0.91% 1,276,966 +129,713 1.00% 0 -99,989 -135,983
19/08/30 1,640 +1.86% 2,081,416 -27,765 0.82% 0 -99,985 +28,165
19/08/29 1,610 -3.59% 2,144,600 -75,858 0.83% -1 -99,980 +195,510
19/08/28 1,670 0.00% 1,870,134 +27,682 0.91% 0 -99,994 -36,352
19/08/27 1,670 -1.76% 3,055,391 -103,878 0.85% 0 -99,986 +104,347
19/08/26 1,700 +2.72% 19,230,424 -163,157 0.98% 0 -99,986 +162,187
19/08/23 1,655 -2.07% 2,034,582 -33,554 1.10% -1 -99,986 +28,473
19/08/22 1,690 -3.70% 6,538,304 -155,399 0.92% -10 -99,985 +160,911
19/08/21 1,755 +2.63% 10,263,036 -226,764 1.10% 0 -99,975 +225,887
19/08/20 1,710 +14.38% 29,751,456 -736,015 1.39% 0 -99,975 +753,443
19/08/19 1,495 +3.10% 1,673,659 +212,945 2.35% 0 -276,327 -217,945
19/08/16 1,450 -5.23% 2,265,926 -575,340 2.07% +1 -276,327 +574,729
19/08/14 1,530 +1.66% 2,803,573 -303,463 2.85% +1 -276,328 +307,662
19/08/13 1,505 -1.95% 1,090,655 -145,372 3.26% +1 -276,329 +141,718
19/08/12 1,535 -0.32% 1,397,622 +98,227 3.68% +1 -276,332 -97,227
19/08/09 1,540 -1.60% 2,178,043 -180,115 3.54% +2 -276,333 +182,068
19/08/08 1,565 +2.29% 4,532,570 -302,574 3.80% +3 -276,335 +297,220
19/08/07 1,530 +2.68% 2,297,416 +186,348 4.41% +4 -276,338 -186,534
19/08/06 1,490 +1.36% 4,986,072 +1,264,096 4.28% +6 -276,342 -1,263,873
19/08/05 1,470 -14.78% 5,664,713 +610,472 2.48% -99,996 -276,348 -472,801
19/08/02 1,725 -2.82% 2,222,546 +467,263 1.61% +4 -176,352 -464,742
19/08/01 1,775 -5.84% 2,796,406 +78,546 0.93% +5 -176,356 -112,490
19/07/31 1,885 -3.58% 3,697,216 +2,853 0.82% -15 -187,988 -8,791
19/07/30 1,955 0.00% 11,293,286 -21,759 0.80% +8 -187,973 +271,134
19/07/29 1,955 -2.25% 2,423,912 +31,626 0.81% 0 -187,981 -56,614
19/07/26 2,000 -1.48% 1,687,197 +25,350 0.77% 0 -187,981 -27,250
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑