2,490 ▼ 40 (-1.58%)
04/16 장마감 관심종목추가 관심종목 관심종목
인콘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 2,490 -1.58% 774,214 -85,650 0.00% 0 -1,341 +82,415
21/04/15 2,530 +2.43% 1,236,864 -4,661 1.15% 0 -115,273 +2,165
21/04/14 2,470 -3.89% 2,606,745 +270,510 1.17% 0 0 -265,832
21/04/13 2,570 +8.67% 6,674,583 +13,971 0.53% 0 -13,577 -5,050
21/04/12 2,365 -1.25% 857,807 -10,352 0.50% 0 -76,006 +12,289
21/04/09 2,395 +0.63% 863,037 -29,977 0.52% 0 0 +26,281
21/04/08 2,380 -2.66% 2,524,880 -13,372 0.59% 0 0 +33,931
21/04/07 2,445 -4.86% 11,842,529 -20,900 0.62% 0 0 +19,471
21/04/06 2,570 +4.05% 3,382,060 +14,038 0.67% 0 0 -29,622
21/04/05 2,470 +1.23% 1,398,394 +92,267 0.64% 0 0 -61,357
21/04/02 2,440 -6.15% 2,274,853 -32,499 0.42% 0 0 +15,167
21/04/01 2,600 +13.79% 4,635,158 -37,158 0.50% 0 0 +15,932
21/03/31 2,285 -2.56% 583,113 -31,366 0.59% 0 0 +17,498
21/03/30 2,345 -0.21% 626,903 +13,577 0.66% 0 0 -14,375
21/03/29 2,350 +1.51% 1,147,326 -10,258 0.63% 0 0 +10,427
21/03/26 2,315 -1.49% 647,061 -30,299 0.65% 0 -65,319 +29,294
21/03/25 2,350 -2.08% 749,404 +72,685 0.72% 0 0 -48,988
21/03/24 2,400 +0.21% 776,579 +32,565 0.55% 0 0 -32,558
21/03/23 2,395 -1.84% 2,367,384 +44,084 0.48% -1,341 0 -26,820
21/03/22 2,440 -5.06% 1,265,275 +8,135 0.37% 0 1,341 -6,729
21/03/19 2,570 0.00% 2,630,717 -196,938 0.35% -113,932 1,341 +316,169
21/03/18 2,570 +6.86% 15,711,730 +114,718 0.82% +115,273 115,273 -112,828
21/03/17 2,405 -0.21% 1,506,963 +58,188 0.55% -13,577 0 -88,911
21/03/16 2,410 -3.41% 2,814,850 +31,506 0.41% -62,429 13,577 +47,502
21/03/15 2,495 +11.88% 18,777,539 -120,731 0.33% +76,006 76,006 +56,331
21/03/12 2,230 +2.29% 1,147,365 -11,955 0.62% 0 0 -8,823
21/03/11 2,180 -0.23% 1,429,074 -112,405 0.65% 0 0 +112,059
21/03/10 2,185 +0.92% 738,238 +44,886 0.91% 0 -26,562 -44,988
21/03/09 2,165 -5.25% 1,353,277 +83,756 0.81% 0 0 -65,495
21/03/08 2,285 -8.23% 1,784,585 +6,030 0.61% 0 0 -5,249
21/03/05 2,490 -2.35% 1,732,823 +71,553 0.59% 0 0 -74,318
21/03/04 2,550 -1.16% 1,730,321 -26,383 0.43% 0 -1,078 +23,230
21/03/03 2,580 -1.90% 2,204,736 +3,369 0.49% 0 -1,078 -511
21/03/02 2,630 -7.56% 6,566,486 +6,583 0.48% 0 0 -42,633
21/02/26 2,845 +1.97% 9,042,561 -55,792 0.46% -65,319 -42,229 +60,925
21/02/25 2,790 +10.06% 7,761,673 +97,684 0.60% +65,319 65,319 -127,595
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼