926 0 (0.00%)
09/21 09:07 관심종목추가 관심종목 관심종목
인콘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 926 0.00% 0 0 3.22% 0 61,732 0
20/09/17 926 0.00% 0 0 3.22% 0 61,732 0
20/09/16 926 0.00% 0 0 3.22% 0 61,732 0
20/09/15 926 0.00% 0 0 3.22% 0 61,732 0
20/09/14 926 0.00% 0 0 3.22% 0 61,732 0
20/09/11 926 0.00% 0 0 3.22% 0 57,363 0
20/09/10 926 0.00% 0 0 3.22% 0 57,363 0
20/09/09 926 0.00% 0 0 3.22% 0 57,363 0
20/09/08 926 +5.59% 9,927,371 -60,166 3.24% +61,735 57,363 +19,716
20/09/07 877 +0.80% 1,524,901 +123,795 3.31% -2 -4,372 -125,023
20/09/04 870 +1.52% 4,709,995 -127,670 3.17% 0 -4,370 +125,937
20/09/03 857 -2.17% 977,206 +83,793 3.26% 0 -4,370 -83,800
20/09/02 876 +3.30% 9,767,933 -24,307 3.20% 0 -4,370 -24,363
20/09/01 848 +0.71% 1,482,086 -183,379 3.19% -1 -4,370 +186,701
20/08/31 842 +5.38% 1,309,977 +236,218 3.40% 0 -4,369 -234,086
20/08/28 799 -0.62% 729,517 +20,807 3.13% 0 -4,369 -21,354
20/08/27 804 -1.95% 1,051,550 -148,392 3.10% 0 -4,369 +138,171
20/08/26 820 -1.44% 615,523 -108,719 3.27% 0 -4,369 +106,188
20/08/25 832 +3.48% 937,029 +277,546 3.40% 0 -4,369 -278,111
20/08/24 804 0.00% 538,709 +892 3.08% 0 -4,369 -982
20/08/21 804 +0.88% 1,367,263 -10,207 3.08% 0 -4,369 +10,290
20/08/20 797 -0.62% 946,798 -35,773 3.09% 0 -4,369 +37,248
20/08/19 802 -0.25% 641,290 -2,753 3.13% 0 -4,369 +6,740
20/08/18 804 -3.02% 557,948 -13,237 3.14% 0 -4,369 +12,684
20/08/14 829 -0.24% 528,349 -34,174 3.15% -4,369 -4,369 +32,848
20/08/13 831 -1.42% 679,444 -128,345 3.19% 0 0 +138,862
20/08/12 843 -1.75% 652,262 -61,521 3.33% 0 0 +55,553
20/08/11 858 -1.61% 943,683 +107,701 3.40% 0 0 -105,456
20/08/10 872 -2.24% 750,993 -20,681 3.25% 0 -2,373 +21,187
20/08/07 892 -1.33% 840,899 -21,586 3.28% 0 -2,373 +21,309
20/08/06 904 +0.22% 2,492,280 -57,950 3.23% 0 -37,801 +64,301
20/08/05 902 +3.56% 1,894,981 +239,794 3.30% 0 8,434 -237,653
20/08/04 871 -1.14% 1,034,556 +39,309 3.02% 0 8,434 -42,609
20/08/03 881 -0.23% 1,740,332 +2,503 2.98% 0 8,434 +94,407
20/07/31 883 +2.56% 9,179,064 -129,875 2.97% 0 8,434 +633,827
20/07/30 861 -1.03% 734,607 -27,439 3.12% 0 8,434 +27,419
2421.38

▲8.98
0.37%

실시간검색

  1. 셀트리온291,000▼
  2. 삼성전자59,200▼
  3. 신풍제약204,000▲
  4. LG화학643,000▼
  5. 케이피엠테크2,955▼
  6. LG디스플레16,200▲
  7. 코미팜13,900▲
  8. 엑세스바이오31,650▼
  9. 천보206,700▲
  10. 에이치엘비121,100▲