ºñ¿¡ÀÌÄ¡¾ÆÀÌ 083650
2,340 ¡å 35 (-1.47%) 05/24 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±â°è,Àåºñ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó

¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °­ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °­ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸À̸鼭 ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/05/24 2,340 -1.47% 280,023 -25,386 0.00% 0 0 +25,376
19/05/23 2,375 -2.26% 44,862 -6,423 2.22% 0 0 +6,429
19/05/22 2,430 +0.62% 51,803 -7,650 2.24% 0 0 +7,661
19/05/21 2,415 +0.63% 45,507 +5,074 2.27% 0 0 -5,065
19/05/20 2,400 -3.23% 73,758 -14,826 2.25% 0 0 +14,801
19/05/17 2,480 +2.06% 73,534 +265 2.31% 0 0 -262
19/05/16 2,430 -1.42% 108,869 +4,265 2.33% 0 0 -4,258
19/05/15 2,465 +6.94% 534,307 -11,833 2.31% 0 0 +11,860
19/05/14 2,305 -2.54% 596,191 -68,135 2.36% 0 0 +68,157
19/05/13 2,365 -4.06% 63,173 -6,003 2.62% 0 0 +5,993
19/05/10 2,465 -0.60% 90,735 -3,499 2.63% 0 0 +3,481
19/05/09 2,480 -5.16% 82,315 -8,972 2.65% 0 0 +8,945
19/05/08 2,615 -2.06% 76,452 -14,120 2.68% 0 0 +14,311
19/05/07 2,670 -3.44% 68,046 -12,130 2.74% 0 0 +12,105
19/05/03 2,765 +0.18% 45,153 -11,846 2.78% 0 0 +11,846
19/05/02 2,760 +2.22% 60,092 -6,093 2.83% 0 0 +6,093
19/04/30 2,700 -1.64% 55,266 -8,969 2.85% 0 0 +8,969
19/04/29 2,745 +0.18% 51,692 -438 2.89% 0 0 +438
19/04/26 2,740 +0.18% 63,414 -3,233 2.89% 0 0 +3,321
19/04/25 2,735 -5.85% 180,700 -20,614 2.90% 0 0 +18,614
19/04/24 2,905 -3.49% 155,274 -35,258 2.98% 0 0 +31,758
19/04/23 3,010 -0.17% 40,252 -13,964 3.12% 0 0 +13,964
19/04/22 3,015 -0.33% 67,572 -6,902 3.17% 0 0 +6,902
19/04/19 3,025 -0.49% 47,397 -1,422 3.20% 0 0 +1,422
19/04/18 3,040 -0.82% 64,418 -22,364 3.20% 0 0 +22,364
19/04/17 3,065 0.00% 55,047 -1,928 3.29% 0 0 +1,928
19/04/16 3,065 -2.08% 112,048 -17,474 3.29% 0 0 +17,862
19/04/15 3,130 -0.16% 59,919 -6,807 3.37% 0 0 +6,807
19/04/12 3,135 0.00% 45,120 +789 3.40% 0 0 -789
19/04/11 3,135 +0.97% 35,136 +7,838 3.27% 0 0 -7,853
19/04/10 3,105 -1.27% 44,479 -1,631 3.24% 0 0 +1,293
19/04/09 3,145 -1.26% 74,707 -19,100 3.25% 0 0 +19,100
19/04/08 3,185 +1.59% 146,491 -3,257 3.32% 0 0 +3,257
19/04/05 3,135 -0.63% 42,769 -459 3.35% 0 0 +459
19/04/04 3,155 +0.48% 99,660 -10,353 3.35% 0 0 +10,353
19/04/03 3,140 -0.32% 47,286 -30 3.50% 0 0 +168
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2045.31

¡å14.28
-0.69%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â180,500-
  2. ¼¿Æ®¸®¿ÂÇｺ56,400¡å
  3. »ï¼ºÀüÀÚ42,800¡å
  4. ³²¼º2,810¡å
  5. ÄÚ¹ÌÆÊ19,400¡å
  6. ÆÞ¾îºñ½º194,500¡å
  7. ½ÅÀÏ»ê¾÷2,470¡å
  8. »ï¼ºÀü±â96,100¡å
  9. GV2,340¡å
  10. Èï¾ÆÇØ¿î392¡è