3,730 ▲ 30 (+0.81%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 3,730 +0.81% 52,958 +13,348 0.00% 0 1 -13,398
18/08/13 3,700 -3.14% 65,341 -8,189 1.10% 0 1 +8,684
18/08/10 3,820 0.00% 79,260 -5,577 1.13% 0 1 +10,023
18/08/09 3,820 -0.52% 35,804 +2,128 1.17% 0 1 -2,084
18/08/08 3,840 +2.13% 119,085 +25,306 1.16% 0 1 -25,306
18/08/07 3,760 -1.57% 135,226 -802 1.07% 0 1 +772
18/08/06 3,820 -3.90% 114,302 -11,914 1.07% 0 1 +12,544
18/08/03 3,975 +1.02% 85,658 +10,804 1.12% 0 1 -10,804
18/08/02 3,935 -0.63% 114,907 -15,973 1.08% 0 1 +15,973
18/08/01 3,960 -1.00% 127,996 +13,369 1.14% 0 1 -12,819
18/07/31 4,000 -3.15% 299,092 -10,367 1.09% 0 1 +11,973
18/07/30 4,130 -0.96% 266,070 -15,037 1.12% 0 1 +15,082
18/07/27 4,170 +9.45% 2,271,530 -100,851 1.18% 0 1 +98,755
18/07/26 3,810 +3.53% 54,925 +19,016 1.56% 0 1 -19,016
18/07/25 3,680 -1.34% 36,425 +5,827 1.49% +1 1 -5,828
18/07/24 3,730 +3.18% 98,479 +43,404 1.47% 0 -1,519 -43,404
18/07/23 3,615 -2.30% 85,786 -2,931 1.31% 0 -1,519 +2,931
18/07/20 3,700 -0.14% 46,785 +6,975 1.33% 0 -1,519 -6,975
18/07/19 3,705 -2.88% 87,401 +4,419 1.30% 0 -7,519 -4,419
18/07/18 3,815 -3.05% 88,439 -15,731 1.27% 0 -7,519 +15,631
18/07/17 3,935 +1.29% 52,184 +805 1.34% 0 -7,519 -805
18/07/16 3,885 -0.13% 47,160 -575 1.33% 0 -7,519 +75
18/07/13 3,890 0.00% 56,243 +3,589 1.34% 0 -7,519 -4,589
18/07/12 3,890 -0.77% 34,335 -6,275 1.32% 0 -7,519 +6,275
18/07/11 3,920 +0.13% 44,066 -8,886 1.35% 0 -7,519 +8,886
18/07/10 3,915 +3.30% 52,864 +8,249 1.38% 0 -7,519 -8,209
18/07/09 3,790 -2.57% 57,169 -7,723 1.35% 0 -7,519 +7,723
18/07/06 3,890 +3.60% 71,967 +23,375 1.39% 0 -7,519 -23,375
18/07/05 3,755 -4.33% 79,803 +10,838 1.31% 0 -22,519 -10,838
18/07/04 3,925 -1.26% 65,180 +8,022 1.27% 0 -22,519 -8,022
18/07/03 3,975 +1.66% 120,234 +46,841 1.24% 0 -22,519 -46,841
18/07/02 3,910 -9.07% 181,600 -2,411 1.06% 0 -22,519 +2,411
18/06/29 4,300 +3.12% 88,187 +23,106 1.07% 0 -22,519 -23,103
18/06/28 4,170 -4.03% 75,363 +18,697 0.98% 0 -22,519 -19,237
18/06/27 4,345 -2.80% 86,484 -17,517 0.90% -1,519 -22,519 +19,036
18/06/26 4,470 -1.22% 82,305 -26,551 0.97% 0 -21,000 +26,551
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲