3,600 ▼ 175 (-4.64%) 01/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 3,600 -4.64% 344,089 -77,472 0.00% 0 0 +78,693
19/01/16 3,775 +3.28% 358,935 +52,747 2.72% 0 0 -52,751
19/01/15 3,655 +0.27% 282,392 +18,631 2.52% 0 0 -19,551
19/01/14 3,645 +0.97% 297,213 -39,999 2.46% 0 0 +39,000
19/01/11 3,610 +3.74% 435,574 +59,487 2.37% 0 0 -57,117
19/01/10 3,480 -1.42% 194,051 +33,606 2.14% 0 0 -31,952
19/01/09 3,530 +1.00% 650,914 -89,709 2.05% 0 0 +90,920
19/01/08 3,495 +3.10% 423,353 +46,683 2.39% 0 0 -48,683
19/01/07 3,390 +2.26% 174,649 +64,169 2.21% 0 0 -62,073
19/01/04 3,315 -1.92% 155,862 -8,333 1.97% 0 0 +8,333
19/01/03 3,380 +2.42% 406,273 +45,474 1.99% 0 0 -46,563
19/01/02 3,300 -2.08% 226,691 -34,496 1.82% 0 -29,015 +34,496
18/12/28 3,370 +4.01% 258,238 +84,875 1.98% 0 0 -84,665
18/12/27 3,240 +0.78% 312,347 +9,544 1.70% 0 0 -9,544
18/12/26 3,215 -5.30% 271,486 +49,726 1.66% 0 -30,311 -50,613
18/12/24 3,395 -0.15% 548,186 -9,068 1.47% 0 0 +8,971
18/12/21 3,400 -4.23% 382,203 +18,927 1.52% 0 0 -18,339
18/12/20 3,550 -0.56% 371,171 +32,383 1.49% 0 0 -31,040
18/12/19 3,570 -3.77% 515,311 +72,742 1.36% 0 0 -76,743
18/12/18 3,710 -1.07% 678,847 +138,210 1.00% 0 0 -133,120
18/12/17 3,750 -7.41% 967,536 +58,499 0.47% 0 0 -58,757
18/12/14 4,050 -6.03% 1,102,232 +11,438 0.25% 0 0 -12,023
18/12/13 4,310 -0.81% 1,779,070 +28,471 0.20% 0 0 -31,418
18/12/12 4,345 -5.23% 1,797,324 -6,568 0.09% 0 0 +8,256
18/12/11 4,585 +3.38% 6,753,138 -23,649 0.08% 0 0 +17,528
18/12/10 4,435 +1.03% 1,652,029 +14,579 0.17% 0 0 -12,576
18/12/07 4,390 +1.04% 7,108,641 -27,979 0.12% 0 0 +40,041
18/12/06 4,345 +5.33% 4,541,322 -13,355 0.15% 0 0 +16,689
18/12/05 4,125 +2.23% 3,110,257 +18,513 0.19% 0 0 -25,998
18/12/04 4,035 +0.88% 4,213,217 -6,498 0.12% 0 0 +764
18/12/03 4,000 -3.03% 1,098,324 +19,877 0.14% -29,015 1 +9,127
18/11/30 4,125 -1.08% 2,689,481 -36,318 0.07% +29,015 29,016 +9,629
18/11/29 4,170 +5.04% 7,342,047 +23,499 0.25% 0 1 -28,386
18/11/28 3,970 0.00% 8,759,546 +13,341 0.15% -30,311 1 +19,743
18/11/27 3,970 -5.92% 2,722,314 -813 0.10% +30,311 30,312 -29,498
18/11/26 4,220 +15.93% 12,708,543 -22,917 0.09% 0 1 +21,116
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼