¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/01 | 2,100 | +10.53% | 152,515 | +26,108 | 0.67% | -267 | 2,499 | -25,543 |
| 20/05/29 | 1,900 | -1.81% | 10,124 | -113 | 0.57% | 0 | 2,766 | +113 |
| 20/05/28 | 1,935 | +0.78% | 49,560 | -4,475 | 0.57% | 0 | 2,766 | +4,867 |
| 20/05/27 | 1,920 | +0.79% | 54,077 | +6,403 | 0.59% | -1 | 2,766 | -3,402 |
| 20/05/26 | 1,905 | +0.79% | 66,562 | +3,841 | 0.58% | 0 | 2,767 | -4,584 |
| 20/05/25 | 1,890 | +0.53% | 24,728 | +4,578 | 0.56% | 0 | 2,767 | -4,578 |
| 20/05/22 | 1,880 | -1.57% | 40,473 | +2,119 | 0.55% | 0 | 2,767 | -2,119 |
| 20/05/21 | 1,910 | -0.26% | 21,779 | -360 | 0.54% | 0 | 2,767 | +560 |
| 20/05/20 | 1,915 | +1.59% | 42,385 | -4,729 | 0.54% | 0 | 2,767 | +4,729 |
| 20/05/19 | 1,885 | +2.45% | 44,263 | +1,046 | 0.56% | 0 | 2,767 | -1,046 |
| 20/05/18 | 1,840 | -2.13% | 42,651 | +7,307 | 0.55% | 0 | 2,767 | -7,307 |
| 20/05/15 | 1,880 | -2.84% | 65,605 | -3,950 | 0.53% | 0 | 4,376 | +3,950 |
| 20/05/14 | 1,935 | +2.93% | 74,686 | -10,006 | 0.54% | 0 | 4,376 | +9,806 |
| 20/05/13 | 1,880 | +0.80% | 30,448 | +7,484 | 0.58% | 0 | 4,376 | -7,484 |
| 20/05/12 | 1,865 | -1.32% | 44,812 | -4,488 | 0.55% | 0 | 4,376 | +4,488 |
| 20/05/11 | 1,890 | -1.05% | 85,629 | +192 | 0.57% | 0 | 4,376 | -192 |
| 20/05/08 | 1,910 | +2.41% | 68,499 | +6,961 | 0.57% | 0 | 4,376 | -6,961 |
| 20/05/07 | 1,865 | +2.19% | 32,047 | +689 | 0.54% | 0 | 4,376 | -189 |
| 20/05/06 | 1,825 | -0.27% | 24,050 | -46 | 0.54% | +1,098 | 4,376 | -1,052 |
| 20/05/04 | 1,830 | -0.54% | 26,959 | +1,896 | 0.54% | +1,669 | 3,278 | -3,565 |
| 20/04/29 | 1,840 | +0.27% | 14,480 | +3,638 | 0.53% | 0 | 1,609 | -3,638 |
| 20/04/28 | 1,835 | 0.00% | 16,934 | -3,332 | 0.52% | 0 | 1,609 | +4,232 |
| 20/04/27 | 1,835 | +3.09% | 22,626 | +5,771 | 0.59% | 0 | 1,609 | -6,271 |
| 20/04/24 | 1,780 | -3.78% | 29,332 | -4,649 | 0.57% | 0 | 1,609 | +4,249 |
| 20/04/23 | 1,850 | -1.60% | 28,810 | -661 | 0.59% | 0 | 1,609 | +161 |
| 20/04/22 | 1,880 | +1.90% | 27,669 | -5,542 | 0.59% | 0 | 1,609 | +5,542 |
| 20/04/21 | 1,845 | -5.87% | 87,384 | -8,167 | 0.62% | 0 | 1,609 | +8,167 |
| 20/04/20 | 1,960 | +7.69% | 171,697 | +6,166 | 0.65% | 0 | 1,609 | -6,166 |
| 20/04/17 | 1,820 | +1.11% | 59,639 | +9,405 | 0.63% | 0 | 1,609 | -9,405 |
| 20/04/16 | 1,800 | +3.15% | 86,944 | +12,441 | 0.59% | 0 | 1,608 | -12,440 |
| 20/04/14 | 1,745 | +0.29% | 38,325 | -4,492 | 0.55% | +1,609 | 1,608 | +2,902 |
| 20/04/13 | 1,740 | -4.40% | 45,236 | -11,117 | 0.57% | 0 | -1 | +11,206 |
| 20/04/10 | 1,820 | +4.30% | 58,966 | -1,507 | 0.61% | 0 | 0 | +1,507 |
| 20/04/09 | 1,745 | -0.57% | 35,663 | +618 | 0.62% | 0 | 0 | -608 |
| 20/04/08 | 1,755 | +3.85% | 71,553 | +7,391 | 0.62% | 0 | 0 | -6,763 |
| 20/04/07 | 1,690 | +7.99% | 159,282 | -5,729 | 0.59% | 0 | 0 | +6,305 |
