¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/22 | 4,470 | -0.67% | 58,745 | +4,964 | 0.00% | -6,000 | -13,481 | +1,036 |
| 18/06/21 | 4,500 | -3.64% | 97,629 | +222 | 0.96% | 0 | -7,481 | -1,722 |
| 18/06/20 | 4,670 | +2.41% | 136,890 | +45,693 | 0.99% | 0 | -79,843 | -46,153 |
| 18/06/19 | 4,560 | -4.00% | 204,963 | -15,513 | 0.83% | 0 | -79,843 | +15,513 |
| 18/06/18 | 4,750 | -4.71% | 224,059 | +36,116 | 0.89% | 0 | -79,843 | -36,616 |
| 18/06/15 | 4,985 | +1.22% | 104,298 | +44,944 | 0.76% | 0 | -105,945 | -43,944 |
| 18/06/14 | 4,925 | -7.60% | 238,729 | -43,422 | 0.58% | 0 | -105,945 | +41,427 |
| 18/06/12 | 5,330 | 0.00% | 397,443 | -1,550 | 0.75% | 0 | -155,945 | +1,550 |
| 18/06/11 | 5,330 | +1.33% | 200,134 | +36,762 | 0.76% | 0 | -161,645 | -36,772 |
| 18/06/08 | 5,260 | -4.01% | 283,138 | -21,866 | 0.61% | 0 | -76,259 | +21,866 |
| 18/06/07 | 5,480 | +2.05% | 246,336 | +65,382 | 0.69% | -15,000 | -355,286 | -50,378 |
| 18/06/05 | 5,370 | -1.47% | 167,838 | +34,595 | 0.44% | 0 | -467,434 | -34,589 |
| 18/06/04 | 5,450 | -0.73% | 143,029 | -29,394 | 0.30% | 0 | -467,434 | +29,396 |
| 18/06/01 | 5,490 | -0.36% | 174,590 | +3,183 | 0.41% | 0 | -465,799 | -3,683 |
| 18/05/31 | 5,510 | +0.18% | 256,366 | -10,885 | 0.40% | 0 | -590,749 | +10,835 |
| 18/05/30 | 5,500 | -0.90% | 277,824 | +7,842 | 0.44% | 0 | -195,306 | -8,122 |
| 18/05/29 | 5,550 | -8.42% | 642,647 | -67,030 | 0.43% | 0 | -178,810 | +65,906 |
| 18/05/28 | 6,060 | +10.99% | 1,102,493 | +52,711 | 0.69% | 0 | -178,810 | -52,616 |
| 18/05/25 | 5,460 | -8.24% | 674,139 | +67,999 | 0.46% | +7,519 | -178,810 | -75,678 |
| 18/05/24 | 5,950 | -7.03% | 722,168 | -12,961 | 0.20% | 0 | -186,329 | +13,790 |
| 18/05/23 | 6,400 | +4.23% | 928,755 | -15,726 | 0.25% | 0 | -186,329 | +16,313 |
| 18/05/21 | 6,140 | -0.81% | 468,399 | -44,222 | 0.31% | -72,362 | -186,329 | +116,494 |
| 18/05/18 | 6,190 | +1.48% | 281,163 | +36,921 | 0.45% | 0 | -113,967 | -36,133 |
| 18/05/17 | 6,100 | -1.61% | 389,942 | -11,439 | 0.28% | 0 | -113,967 | +14,509 |
| 18/05/16 | 6,200 | -7.19% | 543,266 | -4,159 | 0.33% | -26,102 | -113,967 | +30,141 |
| 18/05/15 | 6,680 | +3.57% | 670,168 | +4,828 | 0.34% | 0 | -87,865 | -6,764 |
| 18/05/14 | 6,450 | +0.16% | 1,079,095 | -20,222 | 0.29% | -50,000 | -87,865 | +68,912 |
| 18/05/11 | 6,440 | +4.72% | 871,026 | -57,643 | 0.37% | -5,700 | -37,865 | +65,508 |
| 18/05/10 | 6,150 | +5.67% | 1,088,940 | +62,711 | 0.56% | +85,386 | -32,165 | -152,520 |
| 18/05/09 | 5,820 | -12.48% | 1,517,175 | +20,521 | 0.32% | -279,027 | -117,551 | +258,561 |
| 18/05/08 | 6,650 | -2.21% | 3,149,593 | -25,108 | 0.23% | -127,148 | 161,476 | +156,615 |
| 18/05/04 | 6,800 | +5.59% | 886,797 | -9,518 | 0.31% | 0 | 288,624 | +7,570 |
| 18/05/03 | 6,440 | -12.97% | 1,526,134 | -30,560 | 0.36% | +1,635 | 288,624 | +37,236 |
| 18/05/02 | 7,400 | +22.52% | 5,703,879 | -25,461 | 0.46% | -124,950 | 286,989 | +216,432 |
| 18/04/30 | 6,040 | +18.90% | 2,077,218 | -5,420 | 0.55% | +395,443 | 411,939 | -344,452 |
| 18/04/27 | 5,080 | -2.31% | 200,127 | -51,821 | 0.57% | +16,496 | 16,496 | +34,314 |
