2,880 ▲ 125 (+4.54%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 2,880 +4.54% 83,299 +12,720 0.00% 0 0 -14,542
18/10/15 2,755 -0.54% 119,067 +21,888 1.33% 0 0 -26,888
18/10/12 2,770 +1.28% 95,595 +4,332 1.24% 0 0 -4,329
18/10/11 2,735 -11.06% 439,880 +14,839 1.23% 0 0 -14,989
18/10/10 3,075 -7.10% 75,576 -4,996 1.17% 0 0 +4,996
18/10/08 3,310 -2.50% 41,947 +1,039 1.19% 0 0 -1,059
18/10/05 3,395 -3.82% 109,221 -2,769 1.16% 0 0 +3,107
18/10/04 3,530 -2.75% 57,976 -9,310 1.17% 0 0 +9,310
18/10/02 3,630 -1.49% 53,599 -1,942 1.21% 0 0 +1,925
18/10/01 3,685 0.00% 31,588 -1,340 1.22% 0 0 +1,340
18/09/28 3,685 -2.25% 60,462 -7,925 1.22% 0 0 +7,925
18/09/27 3,770 +0.67% 32,770 +341 1.25% 0 0 -362
18/09/21 3,745 +1.08% 34,595 +5,898 1.25% 0 0 -5,898
18/09/20 3,705 -3.01% 49,503 -2,203 1.23% 0 0 +2,203
18/09/19 3,820 -2.43% 90,036 -17,921 1.24% 0 0 +17,935
18/09/18 3,915 +0.90% 90,942 +7,248 1.31% 0 0 -6,891
18/09/17 3,880 +1.31% 126,989 -12,260 1.28% 0 0 +12,260
18/09/14 3,830 -1.67% 165,023 -18,008 1.33% 0 0 +18,018
18/09/13 3,895 +1.43% 88,020 +24,407 1.40% 0 0 -24,418
18/09/12 3,840 -3.27% 133,127 -4,347 1.30% 0 7,519 +4,346
18/09/11 3,970 +2.58% 237,341 -3,359 1.32% 0 7,519 +3,402
18/09/10 3,870 +4.45% 169,122 +25,295 1.33% 0 7,519 -25,295
18/09/07 3,705 +0.27% 75,566 -3,989 1.23% 0 7,519 +3,970
18/09/06 3,695 0.00% 37,688 -2,618 1.25% 0 7,519 +3,500
18/09/05 3,695 +0.54% 65,447 +7,845 1.26% 0 7,519 -7,565
18/09/04 3,675 -1.08% 36,925 +842 1.23% 0 7,519 -857
18/09/03 3,715 +3.48% 141,142 +12,686 1.23% 0 7,519 -12,666
18/08/31 3,590 0.00% 65,759 -9,232 1.18% 0 7,519 +11,165
18/08/30 3,590 -0.28% 47,624 +11,012 1.21% 0 7,519 -7,969
18/08/29 3,600 +1.27% 64,669 +11,743 1.17% 0 7,519 -11,763
18/08/28 3,555 -1.25% 72,328 -9,013 1.13% 0 7,519 +8,646
18/08/27 3,600 -3.36% 111,255 -11,182 1.16% 0 7,519 +11,154
18/08/24 3,725 -1.97% 96,034 -270 1.20% 0 7,519 +251
18/08/23 3,800 -0.26% 60,910 +7,320 1.21% 0 7,519 -7,356
18/08/22 3,810 -0.13% 341,784 -36,224 1.16% 0 7,520 +36,608
18/08/21 3,815 +1.19% 66,746 +6,200 1.32% 0 7,520 -6,220
2145.12

0.00
0.00%

실시간검색

  1. 셀트리온261,500-
  2. 셀트리온헬스78,900▼
  3. 삼성전자43,350▼
  4. 에이코넬2,720▼
  5. 모헨즈6,180▲