ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,430 ¡å 320 (-6.74%)
04/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ºñ¿¡ÀÌÄ¡¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/20 |
4,430 |
-6.74% |
910,866 |
-48,654 |
0.58% |
0 |
-2,208 |
+49,454 |
21/04/19 |
4,750 |
+11.76% |
4,244,124 |
-87,724 |
0.76% |
0 |
-2,208 |
+57,979 |
21/04/16 |
4,250 |
-1.39% |
329,160 |
-25,692 |
1.10% |
0 |
-2,208 |
+23,400 |
21/04/15 |
4,310 |
+2.62% |
660,103 |
+13,964 |
1.20% |
0 |
-2,208 |
-24,234 |
21/04/14 |
4,200 |
+2.31% |
454,673 |
-929 |
1.16% |
0 |
-2,208 |
-11,409 |
21/04/13 |
4,105 |
-1.68% |
313,340 |
-52,774 |
1.16% |
-124 |
-2,208 |
+49,734 |
21/04/12 |
4,175 |
-2.22% |
271,460 |
+6,793 |
1.36% |
+124 |
-2,084 |
-7,063 |
21/04/09 |
4,270 |
-3.72% |
371,106 |
-98,778 |
1.34% |
-263 |
-2,208 |
+100,900 |
21/04/08 |
4,435 |
+7.91% |
1,136,465 |
+57,444 |
1.72% |
0 |
-2,847 |
-57,537 |
21/04/07 |
4,110 |
-0.48% |
181,533 |
-1,053 |
1.50% |
0 |
-1,945 |
-10 |
21/04/06 |
4,130 |
+1.72% |
275,236 |
+14,374 |
1.50% |
0 |
-1,945 |
-9,276 |
21/04/05 |
4,060 |
+0.50% |
249,365 |
+36,729 |
1.44% |
0 |
-1,945 |
-37,076 |
21/04/02 |
4,040 |
-5.16% |
558,105 |
-36,875 |
1.30% |
0 |
-1,945 |
+38,112 |
21/04/01 |
4,260 |
+2.16% |
191,984 |
-14,288 |
1.44% |
0 |
-1,945 |
+13,088 |
21/03/31 |
4,170 |
-3.25% |
426,580 |
-13,961 |
1.50% |
-1,945 |
-1,945 |
+15,656 |
21/03/30 |
4,310 |
-5.69% |
452,117 |
-92,530 |
1.55% |
0 |
0 |
+93,858 |
21/03/29 |
4,570 |
+10.79% |
1,576,175 |
+63,504 |
1.91% |
0 |
0 |
-69,880 |
21/03/26 |
4,125 |
+4.17% |
852,639 |
+5,367 |
1.66% |
0 |
0 |
-7,005 |
21/03/25 |
3,960 |
+3.66% |
424,467 |
+22,011 |
1.64% |
0 |
0 |
-22,189 |
21/03/24 |
3,820 |
+3.38% |
273,417 |
+56,681 |
1.56% |
0 |
0 |
-56,711 |
21/03/23 |
3,695 |
-0.40% |
530,051 |
-13,412 |
1.34% |
0 |
0 |
+14,060 |
21/03/22 |
3,710 |
-0.80% |
255,585 |
+11,931 |
1.39% |
0 |
0 |
-11,931 |
21/03/19 |
3,740 |
+1.22% |
168,945 |
+27,347 |
1.35% |
0 |
0 |
-27,447 |
21/03/18 |
3,695 |
-4.52% |
465,917 |
-81,125 |
1.24% |
0 |
0 |
+80,400 |
21/03/17 |
3,870 |
+4.59% |
497,370 |
+58,727 |
1.55% |
0 |
0 |
-58,322 |
21/03/16 |
3,700 |
-1.60% |
287,012 |
-1,355 |
1.33% |
0 |
-141 |
+2,223 |
21/03/15 |
3,760 |
+3.44% |
538,308 |
-13,779 |
1.33% |
0 |
-141 |
+13,737 |
21/03/12 |
3,635 |
-4.84% |
588,261 |
-16,826 |
1.37% |
-902 |
4,791 |
+16,268 |
21/03/11 |
3,820 |
+14.71% |
4,052,503 |
-60,831 |
1.43% |
+902 |
5,693 |
+62,636 |
21/03/10 |
3,330 |
-0.89% |
302,699 |
-6,147 |
1.67% |
0 |
4,791 |
+7,305 |
21/03/09 |
3,360 |
-7.82% |
802,130 |
+31,544 |
1.69% |
0 |
4,791 |
-31,731 |
21/03/08 |
3,645 |
+16.27% |
2,778,566 |
-139,165 |
1.57% |
0 |
4,791 |
+180,002 |
21/03/05 |
3,135 |
+11.96% |
1,499,887 |
+105,962 |
2.10% |
0 |
4,791 |
-84,150 |
21/03/04 |
2,800 |
+1.27% |
147,941 |
-23,027 |
1.70% |
0 |
4,791 |
+23,027 |
21/03/03 |
2,765 |
-0.54% |
49,815 |
-9,728 |
1.78% |
0 |
4,791 |
+9,728 |
21/03/02 |
2,780 |
0.00% |
92,122 |
-3,706 |
1.82% |
0 |
4,791 |
+3,506 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å