rassi
4,430 ▼ 320 (-6.74%)
04/20 장마감 관심종목추가 관심종목 관심종목
비에이치아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 4,430 -6.74% 910,866 -48,654 0.58% 0 -2,208 +49,454
21/04/19 4,750 +11.76% 4,244,124 -87,724 0.76% 0 -2,208 +57,979
21/04/16 4,250 -1.39% 329,160 -25,692 1.10% 0 -2,208 +23,400
21/04/15 4,310 +2.62% 660,103 +13,964 1.20% 0 -2,208 -24,234
21/04/14 4,200 +2.31% 454,673 -929 1.16% 0 -2,208 -11,409
21/04/13 4,105 -1.68% 313,340 -52,774 1.16% -124 -2,208 +49,734
21/04/12 4,175 -2.22% 271,460 +6,793 1.36% +124 -2,084 -7,063
21/04/09 4,270 -3.72% 371,106 -98,778 1.34% -263 -2,208 +100,900
21/04/08 4,435 +7.91% 1,136,465 +57,444 1.72% 0 -2,847 -57,537
21/04/07 4,110 -0.48% 181,533 -1,053 1.50% 0 -1,945 -10
21/04/06 4,130 +1.72% 275,236 +14,374 1.50% 0 -1,945 -9,276
21/04/05 4,060 +0.50% 249,365 +36,729 1.44% 0 -1,945 -37,076
21/04/02 4,040 -5.16% 558,105 -36,875 1.30% 0 -1,945 +38,112
21/04/01 4,260 +2.16% 191,984 -14,288 1.44% 0 -1,945 +13,088
21/03/31 4,170 -3.25% 426,580 -13,961 1.50% -1,945 -1,945 +15,656
21/03/30 4,310 -5.69% 452,117 -92,530 1.55% 0 0 +93,858
21/03/29 4,570 +10.79% 1,576,175 +63,504 1.91% 0 0 -69,880
21/03/26 4,125 +4.17% 852,639 +5,367 1.66% 0 0 -7,005
21/03/25 3,960 +3.66% 424,467 +22,011 1.64% 0 0 -22,189
21/03/24 3,820 +3.38% 273,417 +56,681 1.56% 0 0 -56,711
21/03/23 3,695 -0.40% 530,051 -13,412 1.34% 0 0 +14,060
21/03/22 3,710 -0.80% 255,585 +11,931 1.39% 0 0 -11,931
21/03/19 3,740 +1.22% 168,945 +27,347 1.35% 0 0 -27,447
21/03/18 3,695 -4.52% 465,917 -81,125 1.24% 0 0 +80,400
21/03/17 3,870 +4.59% 497,370 +58,727 1.55% 0 0 -58,322
21/03/16 3,700 -1.60% 287,012 -1,355 1.33% 0 -141 +2,223
21/03/15 3,760 +3.44% 538,308 -13,779 1.33% 0 -141 +13,737
21/03/12 3,635 -4.84% 588,261 -16,826 1.37% -902 4,791 +16,268
21/03/11 3,820 +14.71% 4,052,503 -60,831 1.43% +902 5,693 +62,636
21/03/10 3,330 -0.89% 302,699 -6,147 1.67% 0 4,791 +7,305
21/03/09 3,360 -7.82% 802,130 +31,544 1.69% 0 4,791 -31,731
21/03/08 3,645 +16.27% 2,778,566 -139,165 1.57% 0 4,791 +180,002
21/03/05 3,135 +11.96% 1,499,887 +105,962 2.10% 0 4,791 -84,150
21/03/04 2,800 +1.27% 147,941 -23,027 1.70% 0 4,791 +23,027
21/03/03 2,765 -0.54% 49,815 -9,728 1.78% 0 4,791 +9,728
21/03/02 2,780 0.00% 92,122 -3,706 1.82% 0 4,791 +3,506
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼