4,470 ▼ 30 (-0.67%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 4,470 -0.67% 58,745 +4,964 0.00% -6,000 -13,481 +1,036
18/06/21 4,500 -3.64% 97,629 +222 0.96% 0 -7,481 -1,722
18/06/20 4,670 +2.41% 136,890 +45,693 0.99% 0 -79,843 -46,153
18/06/19 4,560 -4.00% 204,963 -15,513 0.83% 0 -79,843 +15,513
18/06/18 4,750 -4.71% 224,059 +36,116 0.89% 0 -79,843 -36,616
18/06/15 4,985 +1.22% 104,298 +44,944 0.76% 0 -105,945 -43,944
18/06/14 4,925 -7.60% 238,729 -43,422 0.58% 0 -105,945 +41,427
18/06/12 5,330 0.00% 397,443 -1,550 0.75% 0 -155,945 +1,550
18/06/11 5,330 +1.33% 200,134 +36,762 0.76% 0 -161,645 -36,772
18/06/08 5,260 -4.01% 283,138 -21,866 0.61% 0 -76,259 +21,866
18/06/07 5,480 +2.05% 246,336 +65,382 0.69% -15,000 -355,286 -50,378
18/06/05 5,370 -1.47% 167,838 +34,595 0.44% 0 -467,434 -34,589
18/06/04 5,450 -0.73% 143,029 -29,394 0.30% 0 -467,434 +29,396
18/06/01 5,490 -0.36% 174,590 +3,183 0.41% 0 -465,799 -3,683
18/05/31 5,510 +0.18% 256,366 -10,885 0.40% 0 -590,749 +10,835
18/05/30 5,500 -0.90% 277,824 +7,842 0.44% 0 -195,306 -8,122
18/05/29 5,550 -8.42% 642,647 -67,030 0.43% 0 -178,810 +65,906
18/05/28 6,060 +10.99% 1,102,493 +52,711 0.69% 0 -178,810 -52,616
18/05/25 5,460 -8.24% 674,139 +67,999 0.46% +7,519 -178,810 -75,678
18/05/24 5,950 -7.03% 722,168 -12,961 0.20% 0 -186,329 +13,790
18/05/23 6,400 +4.23% 928,755 -15,726 0.25% 0 -186,329 +16,313
18/05/21 6,140 -0.81% 468,399 -44,222 0.31% -72,362 -186,329 +116,494
18/05/18 6,190 +1.48% 281,163 +36,921 0.45% 0 -113,967 -36,133
18/05/17 6,100 -1.61% 389,942 -11,439 0.28% 0 -113,967 +14,509
18/05/16 6,200 -7.19% 543,266 -4,159 0.33% -26,102 -113,967 +30,141
18/05/15 6,680 +3.57% 670,168 +4,828 0.34% 0 -87,865 -6,764
18/05/14 6,450 +0.16% 1,079,095 -20,222 0.29% -50,000 -87,865 +68,912
18/05/11 6,440 +4.72% 871,026 -57,643 0.37% -5,700 -37,865 +65,508
18/05/10 6,150 +5.67% 1,088,940 +62,711 0.56% +85,386 -32,165 -152,520
18/05/09 5,820 -12.48% 1,517,175 +20,521 0.32% -279,027 -117,551 +258,561
18/05/08 6,650 -2.21% 3,149,593 -25,108 0.23% -127,148 161,476 +156,615
18/05/04 6,800 +5.59% 886,797 -9,518 0.31% 0 288,624 +7,570
18/05/03 6,440 -12.97% 1,526,134 -30,560 0.36% +1,635 288,624 +37,236
18/05/02 7,400 +22.52% 5,703,879 -25,461 0.46% -124,950 286,989 +216,432
18/04/30 6,040 +18.90% 2,077,218 -5,420 0.55% +395,443 411,939 -344,452
18/04/27 5,080 -2.31% 200,127 -51,821 0.57% +16,496 16,496 +34,314
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑