¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/17 | 3,600 | -4.64% | 344,089 | -77,472 | 0.00% | 0 | 0 | +78,693 |
| 19/01/16 | 3,775 | +3.28% | 358,935 | +52,747 | 2.72% | 0 | 0 | -52,751 |
| 19/01/15 | 3,655 | +0.27% | 282,392 | +18,631 | 2.52% | 0 | 0 | -19,551 |
| 19/01/14 | 3,645 | +0.97% | 297,213 | -39,999 | 2.46% | 0 | 0 | +39,000 |
| 19/01/11 | 3,610 | +3.74% | 435,574 | +59,487 | 2.37% | 0 | 0 | -57,117 |
| 19/01/10 | 3,480 | -1.42% | 194,051 | +33,606 | 2.14% | 0 | 0 | -31,952 |
| 19/01/09 | 3,530 | +1.00% | 650,914 | -89,709 | 2.05% | 0 | 0 | +90,920 |
| 19/01/08 | 3,495 | +3.10% | 423,353 | +46,683 | 2.39% | 0 | 0 | -48,683 |
| 19/01/07 | 3,390 | +2.26% | 174,649 | +64,169 | 2.21% | 0 | 0 | -62,073 |
| 19/01/04 | 3,315 | -1.92% | 155,862 | -8,333 | 1.97% | 0 | 0 | +8,333 |
| 19/01/03 | 3,380 | +2.42% | 406,273 | +45,474 | 1.99% | 0 | 0 | -46,563 |
| 19/01/02 | 3,300 | -2.08% | 226,691 | -34,496 | 1.82% | 0 | -29,015 | +34,496 |
| 18/12/28 | 3,370 | +4.01% | 258,238 | +84,875 | 1.98% | 0 | 0 | -84,665 |
| 18/12/27 | 3,240 | +0.78% | 312,347 | +9,544 | 1.70% | 0 | 0 | -9,544 |
| 18/12/26 | 3,215 | -5.30% | 271,486 | +49,726 | 1.66% | 0 | -30,311 | -50,613 |
| 18/12/24 | 3,395 | -0.15% | 548,186 | -9,068 | 1.47% | 0 | 0 | +8,971 |
| 18/12/21 | 3,400 | -4.23% | 382,203 | +18,927 | 1.52% | 0 | 0 | -18,339 |
| 18/12/20 | 3,550 | -0.56% | 371,171 | +32,383 | 1.49% | 0 | 0 | -31,040 |
| 18/12/19 | 3,570 | -3.77% | 515,311 | +72,742 | 1.36% | 0 | 0 | -76,743 |
| 18/12/18 | 3,710 | -1.07% | 678,847 | +138,210 | 1.00% | 0 | 0 | -133,120 |
| 18/12/17 | 3,750 | -7.41% | 967,536 | +58,499 | 0.47% | 0 | 0 | -58,757 |
| 18/12/14 | 4,050 | -6.03% | 1,102,232 | +11,438 | 0.25% | 0 | 0 | -12,023 |
| 18/12/13 | 4,310 | -0.81% | 1,779,070 | +28,471 | 0.20% | 0 | 0 | -31,418 |
| 18/12/12 | 4,345 | -5.23% | 1,797,324 | -6,568 | 0.09% | 0 | 0 | +8,256 |
| 18/12/11 | 4,585 | +3.38% | 6,753,138 | -23,649 | 0.08% | 0 | 0 | +17,528 |
| 18/12/10 | 4,435 | +1.03% | 1,652,029 | +14,579 | 0.17% | 0 | 0 | -12,576 |
| 18/12/07 | 4,390 | +1.04% | 7,108,641 | -27,979 | 0.12% | 0 | 0 | +40,041 |
| 18/12/06 | 4,345 | +5.33% | 4,541,322 | -13,355 | 0.15% | 0 | 0 | +16,689 |
| 18/12/05 | 4,125 | +2.23% | 3,110,257 | +18,513 | 0.19% | 0 | 0 | -25,998 |
| 18/12/04 | 4,035 | +0.88% | 4,213,217 | -6,498 | 0.12% | 0 | 0 | +764 |
| 18/12/03 | 4,000 | -3.03% | 1,098,324 | +19,877 | 0.14% | -29,015 | 1 | +9,127 |
| 18/11/30 | 4,125 | -1.08% | 2,689,481 | -36,318 | 0.07% | +29,015 | 29,016 | +9,629 |
| 18/11/29 | 4,170 | +5.04% | 7,342,047 | +23,499 | 0.25% | 0 | 1 | -28,386 |
| 18/11/28 | 3,970 | 0.00% | 8,759,546 | +13,341 | 0.15% | -30,311 | 1 | +19,743 |
| 18/11/27 | 3,970 | -5.92% | 2,722,314 | -813 | 0.10% | +30,311 | 30,312 | -29,498 |
| 18/11/26 | 4,220 | +15.93% | 12,708,543 | -22,917 | 0.09% | 0 | 1 | +21,116 |
