thinkels
3,025 0 (0.00%)
01/22 장마감 관심종목추가 관심종목 관심종목
비에이치아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 3,025 0.00% 129,914 -37,797 0.00% 0 1,945 +38,697
21/01/21 3,025 -1.63% 227,725 +6,802 1.95% 0 1,945 -6,502
21/01/20 3,075 -0.81% 235,636 +23,076 1.93% 0 1,945 -23,376
21/01/19 3,100 -2.97% 579,851 -95,136 1.84% 0 1,945 +99,068
21/01/18 3,195 +10.17% 935,810 +84,138 2.20% 0 1,945 -88,069
21/01/15 2,900 +4.50% 734,276 +96,059 1.88% 0 1,945 -95,811
21/01/14 2,775 +4.32% 262,535 +30,837 1.51% 0 1,945 -30,837
21/01/13 2,660 +3.50% 91,339 +12,205 1.39% 0 1,945 -12,235
21/01/12 2,570 -1.15% 97,049 +5,698 1.34% 0 2,086 -5,698
21/01/11 2,600 -3.70% 187,598 -32,883 1.32% 0 303 +33,483
21/01/08 2,700 0.00% 126,282 -5,921 1.45% 0 303 -11,879
21/01/07 2,700 -0.37% 147,817 +8,856 1.47% 0 303 -8,886
21/01/06 2,710 -3.21% 175,086 -29,502 1.44% 0 303 +29,502
21/01/05 2,800 +3.51% 277,911 +42,267 1.55% 0 303 -41,985
21/01/04 2,705 +5.46% 401,517 +2,811 1.35% +1,945 303 -26,706
20/12/30 2,565 +0.59% 243,945 -36,068 1.34% 0 -1,642 +35,892
20/12/29 2,550 +0.39% 56,991 -1,414 1.48% 0 -1,642 +714
20/12/28 2,540 +5.83% 75,352 -25,576 1.48% 0 -1,642 +25,576
20/12/24 2,400 -0.83% 50,354 -2,528 1.58% 0 -1,642 -2,995
20/12/23 2,420 -2.22% 128,465 +8,701 1.59% 0 -1,642 -8,878
20/12/22 2,475 -2.94% 125,304 +7,098 1.56% 0 -1,642 -7,098
20/12/21 2,550 -1.73% 111,245 -6,768 1.53% 0 -1,642 +6,768
20/12/16 2,600 +3.38% 410,569 +44,094 1.58% 0 -1,642 -44,301
20/12/15 2,515 -2.71% 78,726 -1,241 1.41% 0 -1,642 +1,241
20/12/14 2,585 -0.96% 103,455 -90 1.41% 0 -1,642 -110
20/12/11 2,610 -1.32% 103,095 -14,099 1.55% 0 -1,642 +13,550
20/12/10 2,645 +2.32% 152,663 +21,136 1.60% 0 -1,642 -21,328
20/12/09 2,585 +0.98% 281,167 +14,328 1.52% +141 -1,642 -13,650
20/12/08 2,560 -1.16% 201,305 -4,100 1.47% -1,783 -1,783 +5,383
20/12/07 2,590 +2.78% 495,831 +1,898 1.48% 0 0 -2,517
20/12/04 2,520 +9.33% 844,879 +13,586 1.48% 0 0 -15,380
20/12/03 2,305 -1.28% 105,920 +3,858 1.42% 0 0 -4,358
20/12/02 2,335 +1.97% 99,604 +8,981 1.41% 0 0 -11,481
20/12/01 2,290 -1.29% 81,412 +5,363 1.37% 0 0 -5,863
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲