¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/14 | 3,730 | +0.81% | 52,958 | +13,348 | 0.00% | 0 | 1 | -13,398 |
| 18/08/13 | 3,700 | -3.14% | 65,341 | -8,189 | 1.10% | 0 | 1 | +8,684 |
| 18/08/10 | 3,820 | 0.00% | 79,260 | -5,577 | 1.13% | 0 | 1 | +10,023 |
| 18/08/09 | 3,820 | -0.52% | 35,804 | +2,128 | 1.17% | 0 | 1 | -2,084 |
| 18/08/08 | 3,840 | +2.13% | 119,085 | +25,306 | 1.16% | 0 | 1 | -25,306 |
| 18/08/07 | 3,760 | -1.57% | 135,226 | -802 | 1.07% | 0 | 1 | +772 |
| 18/08/06 | 3,820 | -3.90% | 114,302 | -11,914 | 1.07% | 0 | 1 | +12,544 |
| 18/08/03 | 3,975 | +1.02% | 85,658 | +10,804 | 1.12% | 0 | 1 | -10,804 |
| 18/08/02 | 3,935 | -0.63% | 114,907 | -15,973 | 1.08% | 0 | 1 | +15,973 |
| 18/08/01 | 3,960 | -1.00% | 127,996 | +13,369 | 1.14% | 0 | 1 | -12,819 |
| 18/07/31 | 4,000 | -3.15% | 299,092 | -10,367 | 1.09% | 0 | 1 | +11,973 |
| 18/07/30 | 4,130 | -0.96% | 266,070 | -15,037 | 1.12% | 0 | 1 | +15,082 |
| 18/07/27 | 4,170 | +9.45% | 2,271,530 | -100,851 | 1.18% | 0 | 1 | +98,755 |
| 18/07/26 | 3,810 | +3.53% | 54,925 | +19,016 | 1.56% | 0 | 1 | -19,016 |
| 18/07/25 | 3,680 | -1.34% | 36,425 | +5,827 | 1.49% | +1 | 1 | -5,828 |
| 18/07/24 | 3,730 | +3.18% | 98,479 | +43,404 | 1.47% | 0 | -1,519 | -43,404 |
| 18/07/23 | 3,615 | -2.30% | 85,786 | -2,931 | 1.31% | 0 | -1,519 | +2,931 |
| 18/07/20 | 3,700 | -0.14% | 46,785 | +6,975 | 1.33% | 0 | -1,519 | -6,975 |
| 18/07/19 | 3,705 | -2.88% | 87,401 | +4,419 | 1.30% | 0 | -7,519 | -4,419 |
| 18/07/18 | 3,815 | -3.05% | 88,439 | -15,731 | 1.27% | 0 | -7,519 | +15,631 |
| 18/07/17 | 3,935 | +1.29% | 52,184 | +805 | 1.34% | 0 | -7,519 | -805 |
| 18/07/16 | 3,885 | -0.13% | 47,160 | -575 | 1.33% | 0 | -7,519 | +75 |
| 18/07/13 | 3,890 | 0.00% | 56,243 | +3,589 | 1.34% | 0 | -7,519 | -4,589 |
| 18/07/12 | 3,890 | -0.77% | 34,335 | -6,275 | 1.32% | 0 | -7,519 | +6,275 |
| 18/07/11 | 3,920 | +0.13% | 44,066 | -8,886 | 1.35% | 0 | -7,519 | +8,886 |
| 18/07/10 | 3,915 | +3.30% | 52,864 | +8,249 | 1.38% | 0 | -7,519 | -8,209 |
| 18/07/09 | 3,790 | -2.57% | 57,169 | -7,723 | 1.35% | 0 | -7,519 | +7,723 |
| 18/07/06 | 3,890 | +3.60% | 71,967 | +23,375 | 1.39% | 0 | -7,519 | -23,375 |
| 18/07/05 | 3,755 | -4.33% | 79,803 | +10,838 | 1.31% | 0 | -22,519 | -10,838 |
| 18/07/04 | 3,925 | -1.26% | 65,180 | +8,022 | 1.27% | 0 | -22,519 | -8,022 |
| 18/07/03 | 3,975 | +1.66% | 120,234 | +46,841 | 1.24% | 0 | -22,519 | -46,841 |
| 18/07/02 | 3,910 | -9.07% | 181,600 | -2,411 | 1.06% | 0 | -22,519 | +2,411 |
| 18/06/29 | 4,300 | +3.12% | 88,187 | +23,106 | 1.07% | 0 | -22,519 | -23,103 |
| 18/06/28 | 4,170 | -4.03% | 75,363 | +18,697 | 0.98% | 0 | -22,519 | -19,237 |
| 18/06/27 | 4,345 | -2.80% | 86,484 | -17,517 | 0.90% | -1,519 | -22,519 | +19,036 |
| 18/06/26 | 4,470 | -1.22% | 82,305 | -26,551 | 0.97% | 0 | -21,000 | +26,551 |
