¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/16 | 2,880 | +4.54% | 83,299 | +12,720 | 0.00% | 0 | 0 | -14,542 |
| 18/10/15 | 2,755 | -0.54% | 119,067 | +21,888 | 1.33% | 0 | 0 | -26,888 |
| 18/10/12 | 2,770 | +1.28% | 95,595 | +4,332 | 1.24% | 0 | 0 | -4,329 |
| 18/10/11 | 2,735 | -11.06% | 439,880 | +14,839 | 1.23% | 0 | 0 | -14,989 |
| 18/10/10 | 3,075 | -7.10% | 75,576 | -4,996 | 1.17% | 0 | 0 | +4,996 |
| 18/10/08 | 3,310 | -2.50% | 41,947 | +1,039 | 1.19% | 0 | 0 | -1,059 |
| 18/10/05 | 3,395 | -3.82% | 109,221 | -2,769 | 1.16% | 0 | 0 | +3,107 |
| 18/10/04 | 3,530 | -2.75% | 57,976 | -9,310 | 1.17% | 0 | 0 | +9,310 |
| 18/10/02 | 3,630 | -1.49% | 53,599 | -1,942 | 1.21% | 0 | 0 | +1,925 |
| 18/10/01 | 3,685 | 0.00% | 31,588 | -1,340 | 1.22% | 0 | 0 | +1,340 |
| 18/09/28 | 3,685 | -2.25% | 60,462 | -7,925 | 1.22% | 0 | 0 | +7,925 |
| 18/09/27 | 3,770 | +0.67% | 32,770 | +341 | 1.25% | 0 | 0 | -362 |
| 18/09/21 | 3,745 | +1.08% | 34,595 | +5,898 | 1.25% | 0 | 0 | -5,898 |
| 18/09/20 | 3,705 | -3.01% | 49,503 | -2,203 | 1.23% | 0 | 0 | +2,203 |
| 18/09/19 | 3,820 | -2.43% | 90,036 | -17,921 | 1.24% | 0 | 0 | +17,935 |
| 18/09/18 | 3,915 | +0.90% | 90,942 | +7,248 | 1.31% | 0 | 0 | -6,891 |
| 18/09/17 | 3,880 | +1.31% | 126,989 | -12,260 | 1.28% | 0 | 0 | +12,260 |
| 18/09/14 | 3,830 | -1.67% | 165,023 | -18,008 | 1.33% | 0 | 0 | +18,018 |
| 18/09/13 | 3,895 | +1.43% | 88,020 | +24,407 | 1.40% | 0 | 0 | -24,418 |
| 18/09/12 | 3,840 | -3.27% | 133,127 | -4,347 | 1.30% | 0 | 7,519 | +4,346 |
| 18/09/11 | 3,970 | +2.58% | 237,341 | -3,359 | 1.32% | 0 | 7,519 | +3,402 |
| 18/09/10 | 3,870 | +4.45% | 169,122 | +25,295 | 1.33% | 0 | 7,519 | -25,295 |
| 18/09/07 | 3,705 | +0.27% | 75,566 | -3,989 | 1.23% | 0 | 7,519 | +3,970 |
| 18/09/06 | 3,695 | 0.00% | 37,688 | -2,618 | 1.25% | 0 | 7,519 | +3,500 |
| 18/09/05 | 3,695 | +0.54% | 65,447 | +7,845 | 1.26% | 0 | 7,519 | -7,565 |
| 18/09/04 | 3,675 | -1.08% | 36,925 | +842 | 1.23% | 0 | 7,519 | -857 |
| 18/09/03 | 3,715 | +3.48% | 141,142 | +12,686 | 1.23% | 0 | 7,519 | -12,666 |
| 18/08/31 | 3,590 | 0.00% | 65,759 | -9,232 | 1.18% | 0 | 7,519 | +11,165 |
| 18/08/30 | 3,590 | -0.28% | 47,624 | +11,012 | 1.21% | 0 | 7,519 | -7,969 |
| 18/08/29 | 3,600 | +1.27% | 64,669 | +11,743 | 1.17% | 0 | 7,519 | -11,763 |
| 18/08/28 | 3,555 | -1.25% | 72,328 | -9,013 | 1.13% | 0 | 7,519 | +8,646 |
| 18/08/27 | 3,600 | -3.36% | 111,255 | -11,182 | 1.16% | 0 | 7,519 | +11,154 |
| 18/08/24 | 3,725 | -1.97% | 96,034 | -270 | 1.20% | 0 | 7,519 | +251 |
| 18/08/23 | 3,800 | -0.26% | 60,910 | +7,320 | 1.21% | 0 | 7,519 | -7,356 |
| 18/08/22 | 3,810 | -0.13% | 341,784 | -36,224 | 1.16% | 0 | 7,520 | +36,608 |
| 18/08/21 | 3,815 | +1.19% | 66,746 | +6,200 | 1.32% | 0 | 7,520 | -6,220 |
