CSA 코스(083660) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/27	2,370	-0.84%	188,012	-16,953	0.00%	0	0	+16,953
21/01/26	2,390	+0.84%	102,896	-8,081	0.45%	0	0	+20,081
21/01/25	2,370	+0.42%	134,930	-20,859	0.47%	0	0	+20,730
21/01/22	2,360	+7.76%	619,287	-3,216	0.52%	0	0	-5,168
21/01/21	2,190	+1.39%	136,629	+1,449	0.53%	0	0	-8,449
21/01/20	2,160	0.00%	79,106	-1,792	0.53%	0	0	-3,208
21/01/19	2,160	+5.11%	137,174	+594	0.53%	0	0	-594
21/01/18	2,055	-1.44%	52,279	-65	0.53%	0	0	-126
21/01/15	2,085	-1.42%	39,520	-4,675	0.53%	0	0	+4,675
21/01/14	2,115	+0.95%	52,910	-2,291	0.54%	0	0	+2,291
21/01/13	2,095	+1.45%	106,374	+5,510	0.55%	0	0	-5,610
21/01/12	2,065	+1.47%	50,991	+4,521	0.54%	0	0	-4,521
21/01/11	2,035	-4.68%	164,931	+6,600	0.52%	0	0	-6,600
21/01/08	2,135	-0.70%	142,532	+1,652	0.51%	0	0	+1,348
21/01/07	2,150	+0.23%	107,040	-2,270	0.50%	0	0	+2,270
21/01/06	2,145	+0.47%	44,861	-2,684	0.51%	0	0	-316
21/01/05	2,135	-2.73%	114,112	-15,655	0.51%	0	0	+15,625
21/01/04	2,195	+2.81%	102,351	-9,667	0.56%	0	0	+9,667
20/12/30	2,135	+1.67%	83,826	-8,777	0.58%	0	0	+8,777
20/12/29	2,100	+6.60%	159,300	-7,478	0.61%	0	0	+7,518
20/12/28	1,970	0.00%	88,844	+18,037	0.63%	0	0	-18,037
20/12/24	1,970	-3.90%	189,581	-2,884	0.58%	0	0	+2,884
20/12/23	2,050	-1.20%	201,442	+12,258	0.59%	0	0	-12,778
20/12/22	2,075	-4.82%	216,768	+15,144	0.55%	0	0	-14,334
20/12/21	2,180	-0.68%	114,813	-10,563	0.51%	0	0	+15,013
20/12/16	2,195	-2.01%	136,705	+10,324	0.55%	0	0	-10,324
20/12/15	2,240	-1.97%	74,286	+248	0.52%	0	0	-248
20/12/14	2,285	-0.65%	35,614	-3,202	0.52%	0	0	+3,202
20/12/11	2,300	+0.66%	57,532	-1,997	0.53%	0	0	+1,997
20/12/10	2,285	-0.87%	56,183	-4,151	0.53%	0	0	+4,151
20/12/09	2,305	+0.44%	158,723	+15,948	0.54%	0	0	-16,418
20/12/08	2,295	-2.96%	239,831	+4,290	0.50%	0	0	-4,300
20/12/07	2,365	-1.87%	87,170	-4,795	0.49%	0	0	+4,885
20/12/04	2,410	-3.60%	157,487	-3,651	0.50%	0	-1	+2,051

주체별 매매동향

실시간검색

인기토론방