ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,370 ¡å 20 (-0.84%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- CSA ÄÚ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
2,370 |
-0.84% |
188,012 |
-16,953 |
0.00% |
0 |
0 |
+16,953 |
21/01/26 |
2,390 |
+0.84% |
102,896 |
-8,081 |
0.45% |
0 |
0 |
+20,081 |
21/01/25 |
2,370 |
+0.42% |
134,930 |
-20,859 |
0.47% |
0 |
0 |
+20,730 |
21/01/22 |
2,360 |
+7.76% |
619,287 |
-3,216 |
0.52% |
0 |
0 |
-5,168 |
21/01/21 |
2,190 |
+1.39% |
136,629 |
+1,449 |
0.53% |
0 |
0 |
-8,449 |
21/01/20 |
2,160 |
0.00% |
79,106 |
-1,792 |
0.53% |
0 |
0 |
-3,208 |
21/01/19 |
2,160 |
+5.11% |
137,174 |
+594 |
0.53% |
0 |
0 |
-594 |
21/01/18 |
2,055 |
-1.44% |
52,279 |
-65 |
0.53% |
0 |
0 |
-126 |
21/01/15 |
2,085 |
-1.42% |
39,520 |
-4,675 |
0.53% |
0 |
0 |
+4,675 |
21/01/14 |
2,115 |
+0.95% |
52,910 |
-2,291 |
0.54% |
0 |
0 |
+2,291 |
21/01/13 |
2,095 |
+1.45% |
106,374 |
+5,510 |
0.55% |
0 |
0 |
-5,610 |
21/01/12 |
2,065 |
+1.47% |
50,991 |
+4,521 |
0.54% |
0 |
0 |
-4,521 |
21/01/11 |
2,035 |
-4.68% |
164,931 |
+6,600 |
0.52% |
0 |
0 |
-6,600 |
21/01/08 |
2,135 |
-0.70% |
142,532 |
+1,652 |
0.51% |
0 |
0 |
+1,348 |
21/01/07 |
2,150 |
+0.23% |
107,040 |
-2,270 |
0.50% |
0 |
0 |
+2,270 |
21/01/06 |
2,145 |
+0.47% |
44,861 |
-2,684 |
0.51% |
0 |
0 |
-316 |
21/01/05 |
2,135 |
-2.73% |
114,112 |
-15,655 |
0.51% |
0 |
0 |
+15,625 |
21/01/04 |
2,195 |
+2.81% |
102,351 |
-9,667 |
0.56% |
0 |
0 |
+9,667 |
20/12/30 |
2,135 |
+1.67% |
83,826 |
-8,777 |
0.58% |
0 |
0 |
+8,777 |
20/12/29 |
2,100 |
+6.60% |
159,300 |
-7,478 |
0.61% |
0 |
0 |
+7,518 |
20/12/28 |
1,970 |
0.00% |
88,844 |
+18,037 |
0.63% |
0 |
0 |
-18,037 |
20/12/24 |
1,970 |
-3.90% |
189,581 |
-2,884 |
0.58% |
0 |
0 |
+2,884 |
20/12/23 |
2,050 |
-1.20% |
201,442 |
+12,258 |
0.59% |
0 |
0 |
-12,778 |
20/12/22 |
2,075 |
-4.82% |
216,768 |
+15,144 |
0.55% |
0 |
0 |
-14,334 |
20/12/21 |
2,180 |
-0.68% |
114,813 |
-10,563 |
0.51% |
0 |
0 |
+15,013 |
20/12/16 |
2,195 |
-2.01% |
136,705 |
+10,324 |
0.55% |
0 |
0 |
-10,324 |
20/12/15 |
2,240 |
-1.97% |
74,286 |
+248 |
0.52% |
0 |
0 |
-248 |
20/12/14 |
2,285 |
-0.65% |
35,614 |
-3,202 |
0.52% |
0 |
0 |
+3,202 |
20/12/11 |
2,300 |
+0.66% |
57,532 |
-1,997 |
0.53% |
0 |
0 |
+1,997 |
20/12/10 |
2,285 |
-0.87% |
56,183 |
-4,151 |
0.53% |
0 |
0 |
+4,151 |
20/12/09 |
2,305 |
+0.44% |
158,723 |
+15,948 |
0.54% |
0 |
0 |
-16,418 |
20/12/08 |
2,295 |
-2.96% |
239,831 |
+4,290 |
0.50% |
0 |
0 |
-4,300 |
20/12/07 |
2,365 |
-1.87% |
87,170 |
-4,795 |
0.49% |
0 |
0 |
+4,885 |
20/12/04 |
2,410 |
-3.60% |
157,487 |
-3,651 |
0.50% |
0 |
-1 |
+2,051 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã