thinkels
2,370 ▼ 20 (-0.84%)
01/27 장마감 관심종목추가 관심종목 관심종목
CSA 코스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 2,370 -0.84% 188,012 -16,953 0.00% 0 0 +16,953
21/01/26 2,390 +0.84% 102,896 -8,081 0.45% 0 0 +20,081
21/01/25 2,370 +0.42% 134,930 -20,859 0.47% 0 0 +20,730
21/01/22 2,360 +7.76% 619,287 -3,216 0.52% 0 0 -5,168
21/01/21 2,190 +1.39% 136,629 +1,449 0.53% 0 0 -8,449
21/01/20 2,160 0.00% 79,106 -1,792 0.53% 0 0 -3,208
21/01/19 2,160 +5.11% 137,174 +594 0.53% 0 0 -594
21/01/18 2,055 -1.44% 52,279 -65 0.53% 0 0 -126
21/01/15 2,085 -1.42% 39,520 -4,675 0.53% 0 0 +4,675
21/01/14 2,115 +0.95% 52,910 -2,291 0.54% 0 0 +2,291
21/01/13 2,095 +1.45% 106,374 +5,510 0.55% 0 0 -5,610
21/01/12 2,065 +1.47% 50,991 +4,521 0.54% 0 0 -4,521
21/01/11 2,035 -4.68% 164,931 +6,600 0.52% 0 0 -6,600
21/01/08 2,135 -0.70% 142,532 +1,652 0.51% 0 0 +1,348
21/01/07 2,150 +0.23% 107,040 -2,270 0.50% 0 0 +2,270
21/01/06 2,145 +0.47% 44,861 -2,684 0.51% 0 0 -316
21/01/05 2,135 -2.73% 114,112 -15,655 0.51% 0 0 +15,625
21/01/04 2,195 +2.81% 102,351 -9,667 0.56% 0 0 +9,667
20/12/30 2,135 +1.67% 83,826 -8,777 0.58% 0 0 +8,777
20/12/29 2,100 +6.60% 159,300 -7,478 0.61% 0 0 +7,518
20/12/28 1,970 0.00% 88,844 +18,037 0.63% 0 0 -18,037
20/12/24 1,970 -3.90% 189,581 -2,884 0.58% 0 0 +2,884
20/12/23 2,050 -1.20% 201,442 +12,258 0.59% 0 0 -12,778
20/12/22 2,075 -4.82% 216,768 +15,144 0.55% 0 0 -14,334
20/12/21 2,180 -0.68% 114,813 -10,563 0.51% 0 0 +15,013
20/12/16 2,195 -2.01% 136,705 +10,324 0.55% 0 0 -10,324
20/12/15 2,240 -1.97% 74,286 +248 0.52% 0 0 -248
20/12/14 2,285 -0.65% 35,614 -3,202 0.52% 0 0 +3,202
20/12/11 2,300 +0.66% 57,532 -1,997 0.53% 0 0 +1,997
20/12/10 2,285 -0.87% 56,183 -4,151 0.53% 0 0 +4,151
20/12/09 2,305 +0.44% 158,723 +15,948 0.54% 0 0 -16,418
20/12/08 2,295 -2.96% 239,831 +4,290 0.50% 0 0 -4,300
20/12/07 2,365 -1.87% 87,170 -4,795 0.49% 0 0 +4,885
20/12/04 2,410 -3.60% 157,487 -3,651 0.50% 0 -1 +2,051
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼