thinkels
14,800 ▼ 600 (-3.90%)
01/22 장마감 관심종목추가 관심종목 관심종목
크리스탈지노에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 14,800 -3.90% 465,585 -470 0.00% -25,878 -142,090 +26,948
21/01/21 15,400 +3.01% 601,638 -63,822 6.33% -69,524 -196,553 +132,405
21/01/20 14,950 +1.70% 540,499 +13,777 6.46% +33,308 -85,224 -47,561
21/01/19 14,700 0.00% 799,732 +12,743 6.43% +8,236 -112,710 -22,304
21/01/18 14,700 -5.77% 1,113,686 +58,116 6.38% -17,779 -154,431 -38,215
21/01/15 15,600 -4.00% 800,946 -41,872 6.24% -67,537 -150,594 +110,511
21/01/14 16,250 +2.20% 742,642 +20,574 6.24% -42,359 -111,526 +20,658
21/01/13 15,900 -3.64% 966,081 +13,417 6.15% -16,925 -20,677 -473
21/01/12 16,500 -0.30% 1,128,165 -56,336 6.11% -50,963 -11,217 +110,633
21/01/11 16,550 -1.19% 2,166,195 +24,563 6.26% -1,474 28,645 -32,231
21/01/08 16,750 -3.74% 1,248,625 +69,039 6.21% -17,177 41,334 -60,136
21/01/07 17,400 -0.29% 1,459,490 +5,791 6.06% +13,364 60,359 -15,331
21/01/06 17,450 -3.06% 1,162,087 -20,790 6.02% -47,223 23,691 +85,615
21/01/05 18,000 -1.10% 1,309,740 +16,601 6.07% -46,819 47,323 +10,736
21/01/04 18,200 +1.68% 1,300,127 -14,636 6.03% -37,946 74,107 +65,494
20/12/30 17,900 -0.56% 1,301,411 -60,737 6.06% -9,970 76,238 +73,156
20/12/29 18,000 +6.82% 1,778,453 +51,931 6.29% -37,477 107,584 -12,753
20/12/28 16,850 0.00% 1,539,095 +14,043 6.18% +188,998 185,352 -208,959
20/12/24 16,850 -1.75% 1,276,612 +23,196 6.15% +92,974 -37,493 -113,671
20/12/23 17,150 -3.11% 2,208,081 +66,534 6.03% +10,081 -122,136 -76,765
20/12/22 17,700 -3.80% 5,177,011 -45,503 5.89% -80,341 -159,758 +133,904
20/12/21 18,400 +4.55% 4,007,986 +6,938 5.99% +41,805 -39,445 +3,309
20/12/16 17,200 +3.30% 1,104,792 +16,318 6.09% +5,822 -94,858 -22,129
20/12/15 16,650 -3.48% 1,325,436 -13,818 6.05% -33,485 -70,037 +34,406
20/12/14 17,250 +2.37% 2,480,840 -271,899 6.07% -13,942 -62,455 +258,411
20/12/11 16,850 +8.36% 4,976,930 +322,543 6.67% -28,469 -630 -235,638
20/12/10 15,550 +1.97% 669,607 +42,085 5.97% +48,490 34,782 -83,278
20/12/09 15,250 +0.33% 741,793 +27,470 5.92% -7,465 -27,340 -21,432
20/12/08 15,200 -5.30% 1,116,540 -196,845 5.94% -11,101 -14,923 +202,815
20/12/07 16,050 +2.88% 704,811 +140,097 6.37% +11,215 -33,157 -153,768
20/12/04 15,600 +0.97% 525,146 +40,201 6.06% +1,848 -37,474 -42,256
20/12/03 15,450 -1.59% 605,576 +18,243 5.98% -23,304 -109,635 -38,389
20/12/02 15,700 -2.48% 814,251 -71,273 5.92% -23,591 -48,575 +203,943
20/12/01 16,100 -0.31% 471,386 -33,458 6.05% -20,035 5,432 +53,658
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲