16,550 ▼ 1,250 (-7.02%)
09/24 장마감 관심종목추가 관심종목 관심종목
크리스탈지노에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 16,550 -7.02% 1,336,361 +34,830 0.00% -64,873 -808,950 +25,742
20/09/23 17,800 -4.56% 1,093,946 +19,785 0.00% -376 -801,438 -22,345
20/09/22 18,650 -6.05% 1,411,380 -62,263 5.93% -43,033 -884,970 +91,194
20/09/21 19,850 +5.87% 2,362,207 +30,492 6.10% -99,512 -838,079 +77,444
20/09/18 18,750 +0.81% 732,516 -14,329 6.03% +10,298 -700,172 +4,971
20/09/17 18,600 -5.34% 1,312,886 +25,550 6.13% -46,092 -694,842 +146,894
20/09/16 19,650 +0.77% 3,462,510 -6,371 6.06% -44,759 -697,249 +51,919
20/09/15 19,500 +0.78% 2,298,686 -55,799 6.09% -5,280 -634,698 +58,946
20/09/14 19,350 +4.31% 1,859,512 -66,949 6.20% +17,684 -665,406 +62,031
20/09/11 18,550 +6.00% 4,237,095 -115,328 6.36% -54,668 -678,424 +244,965
20/09/10 17,500 +0.57% 874,584 +71,087 6.62% -132,766 -610,478 +49,477
20/09/09 17,400 -3.06% 1,152,546 -24,025 6.45% -59,935 -489,781 +71,623
20/09/08 17,950 -6.51% 2,213,559 +41,948 6.62% -263,776 -439,466 +298,471
20/09/07 19,200 +2.67% 1,982,597 -215,841 6.53% +38,816 -176,639 +177,471
20/09/04 18,700 -0.27% 2,216,030 +40,572 7.11% -38,382 -225,685 -40,980
20/09/03 18,750 -3.60% 1,337,482 -25,090 7.00% -4,135 -179,431 +11,408
20/09/02 19,450 +3.18% 2,343,524 +112,541 7.06% -18,184 -194,013 -104,354
20/09/01 18,850 -7.14% 2,719,504 -87,278 6.79% -5,582 -106,671 +107,435
20/08/31 20,300 +5.45% 3,665,603 +69,760 6.99% -12,821 -107,984 -72,722
20/08/28 19,250 -0.52% 12,634,059 +63,538 6.83% +18,426 -122,544 -65,129
20/08/27 19,350 +13.82% 15,559,582 +34,553 6.66% -57,361 -124,248 +656,243
20/08/26 17,000 +6.92% 4,239,886 +62,469 6.56% -83,908 -82,011 +155,217
20/08/25 15,900 +4.61% 2,662,824 +43,282 6.41% +3,858 -1,609 -30,033
20/08/24 15,200 +5.19% 1,677,592 -18,330 6.31% +38,395 -19,286 -4,989
20/08/21 14,450 -3.67% 781,303 -111,409 6.34% +15,628 -71,921 +89,238
20/08/20 15,000 +5.26% 873,089 -43,829 6.57% -48,499 -104,649 +104,608
20/08/19 14,250 +1.79% 403,386 +65,927 6.65% +17,792 -69,919 -82,879
20/08/18 14,000 -4.11% 838,874 -16,757 6.49% -35,988 -81,790 +52,494
20/08/14 14,600 -3.31% 556,047 -19,868 6.52% +4,666 -80,340 +15,489
20/08/13 15,100 +3.07% 1,852,305 -25,946 6.58% +13,278 -86,625 -46,552
20/08/12 14,650 -3.93% 901,653 +50,421 6.64% -12,069 -127,472 -91,109
20/08/11 15,250 -2.87% 1,181,915 +54,900 6.52% -9,620 -100,155 -2,888
20/08/10 15,700 0.00% 834,604 +24,711 6.39% -949 -96,588 -50,481
20/08/07 15,700 -1.26% 1,277,119 -12,763 6.36% -10,230 -84,152 +26,094
20/08/06 15,900 +0.95% 1,797,921 -7,792 6.39% +7,872 -110,125 -24,032
20/08/05 15,750 +6.06% 5,932,742 -134,412 6.41% -18,717 -127,516 +220,371
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼