16,300 ▲ 500 (+3.16%)
11/27 장마감 관심종목추가 관심종목 관심종목
크리스탈지노에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 16,300 +3.16% 811,547 +67,587 0.00% +21,376 94,322 -90,478
20/11/26 15,800 +1.28% 496,852 +107,782 6.07% +40,291 50,031 -148,038
20/11/25 15,600 -0.95% 682,195 +29,277 5.83% -33,847 49,538 +5,950
20/11/24 15,750 -1.87% 985,747 -128,971 6.11% +8,331 92,207 +118,636
20/11/23 16,050 -3.89% 783,781 -69,701 6.64% -27,541 65,748 +97,010
20/11/20 16,700 +3.41% 820,484 +58,229 6.80% +39,972 99,221 -96,730
20/11/19 16,150 -1.82% 768,126 -76,974 6.67% -13,608 20,243 +91,936
20/11/18 16,450 +7.87% 1,261,766 +275,493 6.84% +30,643 11,681 -304,435
20/11/17 15,250 -3.79% 661,313 -32,063 6.24% -25,903 4,587 +57,403
20/11/16 15,850 -0.31% 482,367 +37,133 6.31% +47,883 25,813 -85,263
20/11/13 15,900 +0.63% 483,464 +6,312 6.13% +6,943 -12,530 -14,236
20/11/12 15,800 -3.66% 561,347 -27,858 6.11% -13,632 -7,102 +41,194
20/11/11 16,400 -2.09% 677,689 -12,142 6.17% +4,952 -8,498 +4,073
20/11/10 16,750 +3.72% 1,267,554 +44,060 6.20% -29,335 -33,295 -11,677
20/11/09 16,150 +1.25% 702,054 +1,696 6.10% +6,898 -105,803 -8,184
20/11/06 15,950 -1.54% 719,743 -76,518 6.10% -70,313 -95,996 +142,869
20/11/05 16,200 +3.51% 632,951 +15,990 6.27% +37,756 -86,052 -53,848
20/11/04 15,650 -0.95% 648,484 +6,513 6.23% +30,416 -126,103 -33,739
20/11/03 15,800 +4.64% 789,081 +48,246 6.22% +16,597 -228,262 -64,545
20/11/02 15,100 +3.07% 436,986 +13,860 6.11% +16,443 -239,228 -32,443
20/10/30 14,650 -4.25% 530,259 -140,162 6.08% -22,915 -399,869 +159,187
20/10/29 15,300 0.00% 684,382 +104,436 6.39% +39,798 -367,265 -144,142
20/10/28 15,300 +0.66% 596,336 -56,166 6.16% +8,822 -471,936 +50,302
20/10/27 15,200 +7.80% 2,530,377 +21,113 6.29% -18,128 -481,134 -5,025
20/10/26 14,100 -6.93% 759,192 +50,498 6.24% +5,932 -506,039 -56,079
20/10/23 15,150 -0.33% 513,960 -12,975 6.13% -39,006 -611,483 +52,674
20/10/22 15,200 -4.40% 561,924 +28,974 6.16% -22,170 -562,179 -10,345
20/10/21 15,900 -1.85% 347,629 +7,469 6.11% +23,549 -586,101 -28,814
20/10/20 16,200 +2.53% 902,963 -34,286 5.98% -4,677 -654,409 -2,165
20/10/19 15,800 0.00% 725,356 -32,177 6.06% +9,540 -655,012 +28,879
20/10/16 15,800 -2.17% 656,486 +59,544 6.13% +12,371 -646,868 -72,135
20/10/15 16,150 -4.72% 830,310 +25,014 6.00% -15,028 -713,907 +32,398
20/10/14 16,950 -0.88% 539,737 -53,878 5.93% -19,845 -831,645 +73,744
20/10/13 17,100 0.00% 795,869 +59,422 6.22% -101,843 -871,735 +37,663
20/10/12 17,100 -3.39% 617,010 +30,056 6.10% +16,705 -1,033,668 -41,612
20/10/08 17,700 +0.57% 548,376 +27,615 6.03% -60,369 -1,011,557 +47,124
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲