15,300 ▲ 100 (+0.66%)
10/28 장마감 관심종목추가 관심종목 관심종목
크리스탈지노에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 15,300 +0.66% 596,336 -56,166 0.00% +8,822 -471,936 +50,302
20/10/27 15,200 +7.80% 2,530,377 +21,113 6.29% -18,128 -481,134 -5,025
20/10/26 14,100 -6.93% 759,192 +50,498 6.24% +5,932 -506,039 -56,079
20/10/23 15,150 -0.33% 513,960 -12,975 6.13% -39,006 -611,483 +52,674
20/10/22 15,200 -4.40% 561,924 +28,974 6.16% -22,170 -562,179 -10,345
20/10/21 15,900 -1.85% 347,629 +7,469 6.11% +23,549 -586,101 -28,814
20/10/20 16,200 +2.53% 902,963 -34,286 5.98% -4,677 -654,409 -2,165
20/10/19 15,800 0.00% 725,356 -32,177 6.06% +9,540 -655,012 +28,879
20/10/16 15,800 -2.17% 656,486 +59,544 6.13% +12,371 -646,868 -72,135
20/10/15 16,150 -4.72% 830,310 +25,014 6.00% -15,028 -713,907 +32,398
20/10/14 16,950 -0.88% 539,737 -53,878 5.93% -19,845 -831,645 +73,744
20/10/13 17,100 0.00% 795,869 +59,422 6.22% -101,843 -871,735 +37,663
20/10/12 17,100 -3.39% 617,010 +30,056 6.10% +16,705 -1,033,668 -41,612
20/10/08 17,700 +0.57% 548,376 +27,615 6.03% -60,369 -1,011,557 +47,124
20/10/07 17,600 -1.12% 431,352 -10,035 5.97% -2,295 -989,570 +12,362
20/10/06 17,800 -2.20% 760,419 -11,487 5.99% -71,743 -991,410 +125,243
20/10/05 18,200 +1.11% 887,779 +3,364 6.01% +5,631 -937,851 -29,364
20/09/29 18,000 +5.57% 2,159,827 -93,152 6.06% -144,198 -949,064 +235,200
20/09/28 17,050 +6.56% 649,883 +47,623 6.27% +9,689 -817,687 -61,978
20/09/24 16,550 -7.02% 1,336,361 +34,830 6.05% -64,873 -808,950 +25,742
20/09/23 17,800 -4.56% 1,093,946 +19,785 0.00% -376 -801,438 -22,345
20/09/22 18,650 -6.05% 1,411,380 -62,263 5.93% -43,033 -884,970 +91,194
20/09/21 19,850 +5.87% 2,362,207 +30,492 6.10% -99,512 -838,079 +77,444
20/09/18 18,750 +0.81% 732,516 -14,329 6.03% +10,298 -700,172 +4,971
20/09/17 18,600 -5.34% 1,312,886 +25,550 6.13% -46,092 -694,842 +146,894
20/09/16 19,650 +0.77% 3,462,510 -6,371 6.06% -44,759 -697,249 +51,919
20/09/15 19,500 +0.78% 2,298,686 -55,799 6.09% -5,280 -634,698 +58,946
20/09/14 19,350 +4.31% 1,859,512 -66,949 6.20% +17,684 -665,406 +62,031
20/09/11 18,550 +6.00% 4,237,095 -115,328 6.36% -54,668 -678,424 +244,965
20/09/10 17,500 +0.57% 874,584 +71,087 6.62% -132,766 -610,478 +49,477
20/09/09 17,400 -3.06% 1,152,546 -24,025 6.45% -59,935 -489,781 +71,623
20/09/08 17,950 -6.51% 2,213,559 +41,948 6.62% -263,776 -439,466 +298,471
20/09/07 19,200 +2.67% 1,982,597 -215,841 6.53% +38,816 -176,639 +177,471
20/09/04 18,700 -0.27% 2,216,030 +40,572 7.11% -38,382 -225,685 -40,980
20/09/03 18,750 -3.60% 1,337,482 -25,090 7.00% -4,135 -179,431 +11,408
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲