8,260 ▲ 90 (+1.10%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 8,260 +1.10% 213,756 -13,559 0.00% -199 25,124 +7,004
20/06/01 8,170 -0.49% 253,473 +23,926 5.80% -211 25,315 -20,015
20/05/29 8,210 -1.08% 206,761 +9,389 5.65% -218 25,516 -5,591
20/05/28 8,300 +2.60% 436,434 +33,624 5.59% -2 25,143 -36,995
20/05/27 8,090 -3.23% 413,131 +45,002 5.38% -557 24,129 -45,294
20/05/26 8,360 +0.12% 236,793 +1,242 5.10% -80 22,275 -1,361
20/05/25 8,350 +2.58% 304,184 -9,819 5.09% +7,466 21,965 -17,662
20/05/22 8,140 +0.62% 436,059 -57,432 5.15% +1,990 6,276 +13,725
20/05/21 8,090 +10.52% 989,316 +65,073 5.51% -24 4,033 -96,579
20/05/20 7,320 +1.53% 208,622 +9,765 5.10% -41 4,057 -9,724
20/05/19 7,210 0.00% 337,543 -22,038 5.04% +8,412 4,098 +2,657
20/05/18 7,210 +8.42% 589,914 +79,020 5.18% +10,889 -4,314 -97,913
20/05/15 6,650 -0.30% 210,958 +8,207 4.68% 0 -16,083 -9,034
20/05/14 6,670 +1.21% 1,306,617 -69,424 4.63% +1 -16,042 +51,737
20/05/13 6,590 +3.78% 540,153 -26,206 5.07% -92 -17,482 +24,563
20/05/12 6,350 -3.50% 248,144 +7,977 5.23% -1,220 -17,390 -6,741
20/05/11 6,580 -0.90% 161,714 -1,028 5.18% -865 -16,170 +985
20/05/08 6,640 +0.15% 219,590 -50,118 5.19% -106 -15,305 +50,274
20/05/07 6,630 +3.76% 360,843 +96,279 5.50% +14 -7,982 -96,085
20/05/06 6,390 -0.16% 124,958 -8,802 4.90% -33 -4,798 +8,848
20/05/04 6,400 +0.47% 159,298 +50,813 4.97% -8 -3,772 -49,755
20/04/29 6,370 -0.47% 138,610 +1,525 4.65% -10 16,235 -1,515
20/04/28 6,400 -0.62% 197,269 +37,449 4.64% -591 16,203 -36,858
20/04/27 6,440 +1.26% 123,049 +13,154 4.41% -1,016 16,716 -11,119
20/04/24 6,360 -0.16% 194,336 +1,446 4.32% -2,411 37,968 +545
20/04/23 6,370 +5.29% 341,846 +23,923 4.31% -390 60,835 -22,913
20/04/22 6,050 +10.20% 796,533 +6,182 4.16% -8,223 66,077 +5,120
20/04/21 5,490 -2.83% 265,347 -7,008 4.13% -253 93,920 +7,261
20/04/20 5,650 +4.63% 329,047 -41,774 4.17% 0 114,122 +42,829
20/04/17 5,400 +5.06% 250,349 +21,712 4.43% 0 166,231 -22,875
20/04/16 5,140 +2.59% 90,251 +13,463 4.30% 0 216,231 -13,463
20/04/14 5,010 +1.31% 64,771 +24,748 4.21% -880 266,231 -24,868
20/04/13 4,945 -5.63% 164,074 -11,533 4.06% +41 317,070 +11,436
20/04/10 5,240 +0.19% 122,126 -10,962 4.13% -1,439 336,984 +12,401
20/04/09 5,230 +2.35% 130,488 -7,058 4.20% 0 358,398 +9,419
20/04/08 5,110 -0.20% 147,983 +25,206 4.24% 0 378,367 -22,607
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼