rassi
14,000 ▼ 50 (-0.36%)
04/20 장마감 관심종목추가 관심종목 관심종목
아바코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 14,000 -0.36% 108,714 -1,533 0.00% +13 702 +1,418
21/04/19 14,050 +3.69% 205,901 +28,257 7.60% -43 654 -30,154
21/04/16 13,550 -2.87% 165,007 -23,787 7.42% -77 648 +23,563
21/04/15 13,950 -0.36% 356,562 -53,326 7.57% +1,939 669 +52,627
21/04/14 14,000 +8.11% 433,599 +23,710 7.93% -213 -1,367 -20,388
21/04/13 12,950 +0.78% 75,526 +585 7.77% -46 -3,575 -2,466
21/04/12 12,850 -0.39% 149,232 +19,566 7.77% -3 -3,533 -20,077
21/04/09 12,900 -1.90% 124,655 +3,470 7.63% -11 -3,542 -3,663
21/04/08 13,150 -0.75% 84,374 -10,089 7.64% -9 -3,546 +10,124
21/04/07 13,250 +2.32% 158,006 +14,403 7.70% -3 -3,587 -14,627
21/04/06 12,950 -0.77% 95,909 -22,436 7.61% -26 -3,731 +22,362
21/04/05 13,050 +0.38% 92,463 +18,921 7.76% -119 -3,716 -19,080
21/04/02 13,000 +1.56% 130,621 -4,220 7.62% -144 -7,800 +4,364
21/04/01 12,800 +0.79% 93,006 +6,592 7.65% -53 -5,219 -5,441
21/03/31 12,700 +0.79% 50,788 -869 7.59% -59 -5,170 +850
21/03/30 12,600 -0.40% 87,543 +861 7.59% -258 -5,194 -1,516
21/03/29 12,650 -0.39% 136,250 -8,172 7.59% -122 -4,918 +9,175
21/03/26 12,700 -1.55% 126,295 -16,272 7.68% -1 -4,799 +16,209
21/03/25 12,900 +0.39% 161,105 -16,828 7.78% -31 -4,751 +16,520
21/03/24 12,850 -1.53% 95,820 -2,987 7.89% -32 -4,996 +4,019
21/03/23 13,050 -4.04% 149,077 -72,382 7.91% -35 -4,963 +73,337
21/03/22 13,600 +5.02% 229,448 +27,232 8.34% -49 -7,167 -21,515
21/03/19 12,950 -1.15% 70,857 -6,300 8.17% -56 -7,201 +6,338
21/03/18 13,100 +0.77% 93,076 +9,196 8.21% -97 -7,343 -8,870
21/03/17 13,000 -1.14% 81,284 -6,875 8.15% -2,421 -7,416 +9,296
21/03/16 13,150 -0.38% 118,459 -16,268 8.19% -4 -5,501 +16,394
21/03/15 13,200 +0.76% 69,271 +10,963 8.30% -12 -5,868 -10,908
21/03/12 13,100 +1.55% 116,023 -10,328 8.23% -15 -3,827 +14,352
21/03/11 12,900 +3.61% 151,817 +34,870 8.29% -50 -4,077 -34,821
21/03/10 12,450 -1.19% 202,723 +4,493 8.07% -147 -4,267 -5,913
21/03/09 12,600 -1.56% 217,488 +62,597 8.05% -11 -4,400 -57,413
21/03/08 12,800 -3.40% 148,848 -5,376 7.64% -4,203 -7,228 +8,229
21/03/05 13,250 -1.12% 135,008 +7,576 7.67% +2,437 -2,771 -8,989
21/03/04 13,400 -3.94% 144,801 -4,504 7.63% -4 -5,241 +5,859
21/03/03 13,950 +0.72% 104,661 +2,365 7.65% -83 -3,492 -1,754
21/03/02 13,850 +3.36% 139,876 +26,420 7.64% +18 -3,405 -25,644
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼