10,000 ▲ 270 (+2.77%)
11/24 장마감 관심종목추가 관심종목 관심종목
아바코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 10,000 +2.77% 379,154 +100,872 0.00% -352 -1,331 -100,315
20/11/23 9,730 -1.12% 148,207 +706 6.11% -519 -1,128 +52
20/11/20 9,840 -0.61% 230,029 +3,573 6.11% -238 -613 -4,530
20/11/19 9,900 -0.50% 121,428 +17,233 6.09% +1 -362 -17,234
20/11/18 9,950 -1.00% 171,630 -32,261 5.98% -122 -366 +31,687
20/11/17 10,050 +0.90% 238,457 +33,443 6.29% -257 -299 -34,350
20/11/16 9,960 +1.22% 179,036 +30,323 6.07% -94 -79 -30,379
20/11/13 9,840 +0.20% 149,343 +3,439 5.88% -62 7 -3,313
20/11/12 9,820 -1.50% 241,961 +24,684 5.85% -255 -37 -24,109
20/11/11 9,970 -1.29% 240,078 -29,222 5.69% -1 -4,247 +32,550
20/11/10 10,100 +3.91% 717,641 -13,002 5.88% +1,000 -10,450 +10,277
20/11/09 9,720 +5.08% 352,664 +54,425 5.97% -156 -3,355 -53,907
20/11/06 9,250 -1.80% 180,775 -45,538 5.62% +2 -3,227 +45,484
20/11/05 9,420 +4.09% 249,246 +57,543 5.91% +2 -3,322 -57,849
20/11/04 9,050 -0.88% 225,215 +12,236 5.54% +5 -3,843 -12,293
20/11/03 9,130 +0.55% 169,929 -8,041 5.46% -216 -28,584 +8,220
20/11/02 9,080 +0.11% 127,138 +10,261 5.51% -29 -23,803 -10,354
20/10/30 9,070 +0.11% 200,304 -4,779 5.44% -76 -3,593 -1,195
20/10/29 9,060 -0.11% 162,433 +3,606 5.47% -68 -3,424 -8,538
20/10/28 9,070 +3.07% 148,020 +9,011 5.45% +104 -3,348 -9,215
20/10/27 8,800 +1.15% 292,089 -10,513 5.39% -149 -3,446 +10,612
20/10/26 8,700 -3.76% 420,819 +450 5.46% -4 -5,317 -253
20/10/23 9,040 -1.09% 184,676 +1,879 5.46% +13 -93,071 -2,005
20/10/22 9,140 -5.19% 225,129 -20,243 5.45% -3 -3,331 +20,256
20/10/21 9,640 +1.69% 228,177 -10,625 5.58% -55 -3,538 +10,735
20/10/20 9,480 +4.18% 326,607 +7,527 5.65% -37 -11,472 -6,869
20/10/19 9,100 -4.11% 438,844 -37,526 5.60% -8 -12,063 +37,460
20/10/16 9,490 -4.91% 506,443 +48,300 5.84% -106 -10,713 -49,795
20/10/15 9,980 -6.73% 867,598 +28,402 5.53% -4,465 -32,283 -28,756
20/10/14 10,700 -0.47% 1,477,172 -37,018 5.34% -6,204 -41,819 +56,000
20/10/13 10,750 +12.92% 3,236,250 +153,368 5.58% +8,095 -36,128 -156,804
20/10/12 9,520 -0.73% 441,669 +84,291 4.58% -28 -34,871 -80,894
20/10/08 9,590 +6.20% 975,407 +195,043 4.04% -93 -16,736 -196,812
20/10/07 9,030 -2.69% 402,941 -26,101 2.77% -519 -16,961 +28,892
20/10/06 9,280 +5.45% 1,610,710 -55,132 2.94% -24,736 -16,236 +72,867
20/10/05 8,800 +1.73% 415,818 -43,059 3.30% +4,565 8,191 +52,326
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼