5,250 ▼ 40 (-0.76%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 5,250 -0.76% 192,966 +3,584 0.00% -98,003 -352,129 +94,445
19/08/14 5,290 +0.57% 119,756 +12,287 5.32% -49,922 -254,111 +37,527
19/08/13 5,260 -2.59% 141,372 -9,709 5.24% -39,938 -204,314 +49,697
19/08/12 5,400 +4.45% 257,244 +10,322 5.27% +491 -163,137 -11,013
19/08/09 5,170 -1.15% 118,357 -11,826 5.21% -47,577 -163,553 +58,753
19/08/08 5,230 +2.55% 125,582 +18,880 5.28% -33,313 -118,560 +15,929
19/08/07 5,100 +1.80% 219,901 +42,107 5.16% -101,163 -87,582 +59,502
19/08/06 5,010 -4.93% 150,082 +19,234 4.90% -1,067 12,349 -15,697
19/08/05 5,270 -10.68% 172,031 -27,155 4.78% +3,457 14,256 +23,656
19/08/02 5,900 +1.72% 110,323 +10,762 4.95% -28,944 54,118 +22,037
19/08/01 5,800 +1.93% 101,839 -2,878 4.88% +26,550 79,841 -21,514
19/07/31 5,690 -2.07% 169,710 -43,527 4.90% -2,061 32,688 +44,888
19/07/30 5,810 +6.22% 149,982 +41,785 5.17% +23,941 33,164 -65,807
19/07/29 5,470 -5.69% 88,165 +1,165 4.91% -32 6,189 -1,089
19/07/26 5,800 -0.17% 78,153 +12,225 4.90% +13 6,281 -12,538
19/07/25 5,810 -2.52% 97,523 +4,966 0.00% +47 5,398 -5,419
19/07/24 5,960 -4.18% 121,926 -14,270 4.79% -44 -8,187 +5,380
19/07/23 6,220 +0.16% 73,690 -21,937 4.88% -4,580 -19,774 +26,389
19/07/22 6,210 -0.16% 40,929 -4,944 5.02% +4 7,113 +5,049
19/07/19 6,220 +0.48% 31,636 -1,865 5.05% +12 -152,048 +1,870
19/07/18 6,190 +1.31% 43,191 -7,124 5.06% +15 -162,379 +7,060
19/07/17 6,110 -2.24% 71,035 -20,063 5.11% -125 -189,244 +20,161
19/07/16 6,250 +0.97% 78,159 +4,005 5.23% +1,239 -189,023 -5,214
19/07/15 6,190 -2.52% 146,543 -2,570 5.21% +75 -306,586 +2,985
19/07/12 6,350 -0.47% 69,178 -12,833 5.22% -2,584 -308,179 +20,417
19/07/11 6,380 +2.08% 91,438 -5,974 5.30% -2,335 -319,893 +8,289
19/07/10 6,250 +1.46% 100,319 +7,976 5.34% -1,232 -349,215 -6,743
19/07/09 6,160 -2.38% 121,099 -5,963 5.29% +840 -349,116 +4,827
19/07/08 6,310 -3.96% 219,432 -9,262 5.33% +43,319 -349,958 -35,707
19/07/05 6,570 -1.94% 108,250 -24,170 5.39% -3,221 -411,160 +27,371
19/07/04 6,700 +0.30% 99,481 +6,419 5.54% -20,603 -413,371 +14,414
19/07/03 6,680 -1.04% 78,991 -13,889 5.50% -1,585 -407,054 +15,174
19/07/02 6,750 -0.15% 64,091 -2,554 5.58% -3,034 -405,472 +5,464
19/07/01 6,760 +0.30% 135,599 +703 5.60% +60 -402,105 -11,991
19/06/28 6,740 -0.15% 115,651 -6,308 5.60% -870 -402,163 +8,176
19/06/27 6,750 -1.03% 114,335 -22,457 5.64% -13,538 -401,192 +37,467
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼