ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
27,450 ¡å 200 (-0.72%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- È޿½º±Û·Î¹ú¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
27,450 |
-0.72% |
54,155 |
-628 |
0.00% |
-1,341 |
7,679 |
+1,347 |
21/01/21 |
27,650 |
-0.18% |
24,222 |
-5,596 |
11.93% |
-2,112 |
11,731 |
+7,663 |
21/01/20 |
27,700 |
-0.54% |
52,626 |
-13,858 |
11.97% |
-11,959 |
11,746 |
+24,357 |
21/01/19 |
27,850 |
+2.01% |
44,777 |
+1,669 |
12.10% |
-11,671 |
28,304 |
+1,176 |
21/01/18 |
27,300 |
-3.87% |
61,347 |
-11,229 |
12.08% |
-11,447 |
40,050 |
+22,718 |
21/01/15 |
28,400 |
0.00% |
32,467 |
-846 |
12.18% |
-91 |
51,681 |
-1,226 |
21/01/14 |
28,400 |
+1.61% |
44,922 |
-1,184 |
12.19% |
-72 |
54,856 |
+2,028 |
21/01/13 |
27,950 |
+1.08% |
35,010 |
-10,527 |
12.20% |
+7,106 |
-42,746 |
+2,126 |
21/01/12 |
27,650 |
-0.36% |
52,320 |
-4,796 |
12.29% |
+7,076 |
-54,327 |
-2,380 |
21/01/11 |
27,750 |
-3.81% |
95,582 |
-12,547 |
12.33% |
+3,608 |
-62,307 |
+8,839 |
21/01/08 |
28,850 |
-1.20% |
76,666 |
-23,073 |
12.44% |
-1,496 |
-64,842 |
+24,549 |
21/01/07 |
29,200 |
+1.57% |
52,938 |
-1,452 |
12.64% |
+17,184 |
-65,427 |
-15,066 |
21/01/06 |
28,750 |
0.00% |
48,863 |
-2,976 |
12.65% |
+6,872 |
-83,272 |
-4,201 |
21/01/05 |
28,750 |
-1.20% |
39,563 |
-9,576 |
12.68% |
+6,039 |
-92,214 |
+3,920 |
21/01/04 |
29,100 |
-0.51% |
65,674 |
-5,355 |
12.76% |
+5,389 |
-104,760 |
-102 |
20/12/30 |
29,250 |
-0.17% |
51,485 |
-5,617 |
12.81% |
-2,618 |
-117,512 |
+8,221 |
20/12/29 |
29,300 |
-0.51% |
46,841 |
-1,981 |
12.86% |
-1,522 |
-111,322 |
+8,613 |
20/12/28 |
30,900 |
0.00% |
52,714 |
+511 |
12.88% |
+240 |
-105,122 |
-792 |
20/12/24 |
30,900 |
+1.64% |
61,926 |
+9,300 |
12.87% |
-13 |
-109,580 |
-9,429 |
20/12/23 |
30,400 |
-1.62% |
39,598 |
-16,882 |
12.79% |
-1,493 |
-111,578 |
+13,842 |
20/12/22 |
30,900 |
-0.48% |
39,353 |
-6,735 |
12.94% |
+2,711 |
-114,573 |
+3,959 |
20/12/21 |
31,050 |
+0.16% |
50,754 |
+1,310 |
13.00% |
-2,097 |
-113,274 |
+697 |
20/12/16 |
30,200 |
-0.17% |
57,965 |
-6,143 |
12.75% |
+4,599 |
-111,945 |
+1,671 |
20/12/15 |
30,250 |
+0.33% |
27,981 |
-7,427 |
12.80% |
+75 |
-113,244 |
+7,342 |
20/12/14 |
30,150 |
-1.47% |
61,333 |
-27,227 |
12.85% |
+184 |
-120,313 |
+26,983 |
20/12/11 |
30,600 |
+0.33% |
49,452 |
-9,070 |
13.20% |
+3,084 |
-117,038 |
+4,892 |
20/12/10 |
30,500 |
-0.49% |
165,029 |
+70,878 |
13.28% |
-97,674 |
-118,436 |
+26,766 |
20/12/09 |
30,650 |
-0.16% |
70,500 |
-6,725 |
12.66% |
-4,475 |
-18,432 |
+10,783 |
20/12/08 |
30,700 |
-1.44% |
39,662 |
-3,283 |
12.72% |
-904 |
-14,094 |
+4,194 |
20/12/07 |
31,150 |
+1.30% |
52,928 |
+11,652 |
12.75% |
+1,073 |
-16,508 |
-12,612 |
20/12/04 |
30,750 |
-0.49% |
53,375 |
+2,554 |
12.65% |
-2,081 |
-11,384 |
-379 |
20/12/03 |
30,900 |
-0.96% |
34,455 |
-5,134 |
12.63% |
-661 |
-13,878 |
+5,795 |
20/12/02 |
31,200 |
+0.32% |
30,661 |
-2,613 |
12.67% |
-2,070 |
-7,863 |
+4,783 |
20/12/01 |
31,100 |
+0.65% |
31,556 |
+645 |
12.69% |
-6,507 |
-2,797 |
+5,862 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å