27,450 ▼ 200 (-0.72%)
01/22 장마감 관심종목추가 관심종목 관심종목
휴온스글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 27,450 -0.72% 54,155 -628 0.00% -1,341 7,679 +1,347
21/01/21 27,650 -0.18% 24,222 -5,596 11.93% -2,112 11,731 +7,663
21/01/20 27,700 -0.54% 52,626 -13,858 11.97% -11,959 11,746 +24,357
21/01/19 27,850 +2.01% 44,777 +1,669 12.10% -11,671 28,304 +1,176
21/01/18 27,300 -3.87% 61,347 -11,229 12.08% -11,447 40,050 +22,718
21/01/15 28,400 0.00% 32,467 -846 12.18% -91 51,681 -1,226
21/01/14 28,400 +1.61% 44,922 -1,184 12.19% -72 54,856 +2,028
21/01/13 27,950 +1.08% 35,010 -10,527 12.20% +7,106 -42,746 +2,126
21/01/12 27,650 -0.36% 52,320 -4,796 12.29% +7,076 -54,327 -2,380
21/01/11 27,750 -3.81% 95,582 -12,547 12.33% +3,608 -62,307 +8,839
21/01/08 28,850 -1.20% 76,666 -23,073 12.44% -1,496 -64,842 +24,549
21/01/07 29,200 +1.57% 52,938 -1,452 12.64% +17,184 -65,427 -15,066
21/01/06 28,750 0.00% 48,863 -2,976 12.65% +6,872 -83,272 -4,201
21/01/05 28,750 -1.20% 39,563 -9,576 12.68% +6,039 -92,214 +3,920
21/01/04 29,100 -0.51% 65,674 -5,355 12.76% +5,389 -104,760 -102
20/12/30 29,250 -0.17% 51,485 -5,617 12.81% -2,618 -117,512 +8,221
20/12/29 29,300 -0.51% 46,841 -1,981 12.86% -1,522 -111,322 +8,613
20/12/28 30,900 0.00% 52,714 +511 12.88% +240 -105,122 -792
20/12/24 30,900 +1.64% 61,926 +9,300 12.87% -13 -109,580 -9,429
20/12/23 30,400 -1.62% 39,598 -16,882 12.79% -1,493 -111,578 +13,842
20/12/22 30,900 -0.48% 39,353 -6,735 12.94% +2,711 -114,573 +3,959
20/12/21 31,050 +0.16% 50,754 +1,310 13.00% -2,097 -113,274 +697
20/12/16 30,200 -0.17% 57,965 -6,143 12.75% +4,599 -111,945 +1,671
20/12/15 30,250 +0.33% 27,981 -7,427 12.80% +75 -113,244 +7,342
20/12/14 30,150 -1.47% 61,333 -27,227 12.85% +184 -120,313 +26,983
20/12/11 30,600 +0.33% 49,452 -9,070 13.20% +3,084 -117,038 +4,892
20/12/10 30,500 -0.49% 165,029 +70,878 13.28% -97,674 -118,436 +26,766
20/12/09 30,650 -0.16% 70,500 -6,725 12.66% -4,475 -18,432 +10,783
20/12/08 30,700 -1.44% 39,662 -3,283 12.72% -904 -14,094 +4,194
20/12/07 31,150 +1.30% 52,928 +11,652 12.75% +1,073 -16,508 -12,612
20/12/04 30,750 -0.49% 53,375 +2,554 12.65% -2,081 -11,384 -379
20/12/03 30,900 -0.96% 34,455 -5,134 12.63% -661 -13,878 +5,795
20/12/02 31,200 +0.32% 30,661 -2,613 12.67% -2,070 -7,863 +4,783
20/12/01 31,100 +0.65% 31,556 +645 12.69% -6,507 -2,797 +5,862
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲