¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ¼¼
¿Ü±¹ÀεéÀÇ ¹«Â÷º°¸Åµµ°¡ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ¹Ýµî½Ãµµ¸¦ ÇÏ°í ÀÖ±â´Â Çϳª ÀüüÀûÀ¸·Î´Â ¾à¼¼¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾È¿äÀÎÀÌ Çؼҿ©ºÎ°¡ ´Ü±âÁÖ°¡ È帧¿¡ Áß¿äÇÑ ¿µÇâÀ» ¹ÌÄ¥ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/08 | 31,950 | -3.77% | 91,577 | -15,055 | 13.27% | -1,416 | -45,437 | +14,631 |
| 20/07/07 | 33,200 | -2.35% | 166,975 | -24,248 | 13.40% | -5,254 | -48,873 | +30,659 |
| 20/07/06 | 34,000 | +3.98% | 115,970 | +22,143 | 13.62% | +829 | -42,652 | -20,880 |
| 20/07/03 | 32,700 | -0.61% | 36,284 | -4,306 | 13.42% | -1,315 | -46,516 | +4,815 |
| 20/07/02 | 32,900 | +4.94% | 73,545 | +7,934 | 13.46% | +6,209 | -45,261 | -13,473 |
| 20/07/01 | 31,350 | -0.32% | 24,451 | -4,753 | 13.39% | +181 | -55,278 | +4,699 |
| 20/06/30 | 31,450 | +1.62% | 35,276 | -1,251 | 13.43% | -499 | -70,107 | +1,729 |
| 20/06/29 | 30,950 | -4.18% | 65,917 | -19,388 | 13.44% | -3,980 | -64,076 | +22,163 |
| 20/06/26 | 32,300 | +0.94% | 33,437 | -3,989 | 13.61% | +2,911 | -50,676 | +196 |
| 20/06/25 | 32,000 | -3.47% | 44,469 | -3,947 | 13.65% | -6,531 | -55,182 | +10,451 |
| 20/06/24 | 33,150 | +0.45% | 91,242 | -10,104 | 13.68% | +4,812 | -72,372 | +4,653 |
| 20/06/23 | 33,000 | -0.90% | 78,627 | -1,472 | 13.77% | +676 | -79,968 | +787 |
| 20/06/22 | 33,300 | -3.48% | 94,941 | -9,704 | 13.78% | -19,185 | -79,195 | +28,886 |
| 20/06/19 | 34,500 | +2.37% | 141,641 | +19,789 | 13.86% | +4,119 | -59,571 | -23,487 |
| 20/06/18 | 33,700 | +5.15% | 224,155 | +13,190 | 13.69% | +9,286 | -80,168 | -21,814 |
| 20/06/17 | 32,050 | 0.00% | 169,750 | -7,958 | 13.58% | -10,988 | -92,404 | +18,385 |
| 20/06/16 | 32,050 | +6.48% | 65,641 | +15,178 | 13.65% | +3,915 | -81,963 | -11,269 |
| 20/06/15 | 30,100 | -8.65% | 94,887 | -9,192 | 13.51% | -5,974 | -84,122 | +19,581 |
| 20/06/12 | 32,950 | -1.79% | 68,005 | +22,488 | 13.63% | -1,645 | -77,045 | -6,958 |
| 20/06/11 | 33,550 | -0.45% | 94,413 | +18,361 | 13.43% | -21,588 | -73,563 | +3,135 |
| 20/06/10 | 33,700 | -0.30% | 55,195 | -2,520 | 13.27% | -4,852 | -52,409 | +6,380 |
| 20/06/09 | 33,800 | +1.35% | 46,161 | +13,253 | 13.29% | +967 | -45,820 | -13,289 |
| 20/06/08 | 33,350 | +1.37% | 38,400 | +8,744 | 13.18% | -3,035 | -48,741 | -5,219 |
| 20/06/05 | 32,900 | 0.00% | 31,245 | +10,653 | 13.10% | -60 | -37,314 | -10,795 |
| 20/06/04 | 32,900 | -1.05% | 31,634 | +853 | 13.01% | -3,808 | -28,117 | +2,954 |
| 20/06/03 | 33,250 | -1.34% | 56,409 | -11,125 | 13.00% | -14,648 | -22,222 | +25,677 |
| 20/06/02 | 33,700 | +3.53% | 50,813 | +5,410 | 13.10% | +5,532 | -2,536 | -9,934 |
| 20/06/01 | 32,550 | +4.66% | 59,141 | +10,422 | 13.07% | +9,420 | -9,943 | -20,167 |
| 20/05/29 | 31,100 | -2.05% | 46,951 | -4,652 | 12.98% | -1,595 | -20,591 | +5,306 |
| 20/05/28 | 31,750 | -4.65% | 98,495 | +8,082 | 13.02% | -23,721 | -21,763 | +14,880 |
| 20/05/27 | 33,300 | +0.60% | 48,401 | +14,130 | 12.95% | -2,784 | 4,295 | -11,837 |
| 20/05/26 | 33,100 | -1.93% | 76,856 | +5,320 | 12.82% | +1,449 | -501 | -8,275 |
| 20/05/25 | 33,750 | 0.00% | 44,196 | +10,948 | 12.77% | +439 | 10,464 | -9,401 |
| 20/05/22 | 33,750 | -3.71% | 81,532 | +11,565 | 12.68% | -16,478 | 28,626 | +4,933 |
| 20/05/21 | 35,050 | -1.41% | 54,344 | +4,114 | 12.58% | -2,950 | 57,146 | -1,168 |
| 20/05/20 | 35,550 | -1.25% | 32,648 | +787 | 12.53% | -547 | 100,787 | -12 |
