1,415 ▼ 35 (-2.41%)
08/14 장마감 관심종목추가 관심종목 관심종목
수성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 1,415 -2.41% 50,061 -1,670 0.00% 0 0 +1,660
20/08/13 1,450 +2.11% 112,939 -1,914 1.32% 0 0 +1,896
20/08/12 1,420 -1.39% 160,128 +3,742 1.33% 0 0 -5,342
20/08/11 1,440 +1.05% 61,522 +485 1.30% 0 0 -1,485
20/08/10 1,425 -3.06% 63,654 +2,942 1.30% 0 0 -4,942
20/08/07 1,470 -1.67% 22,682 +265 1.28% 0 0 -2,265
20/08/06 1,495 +1.01% 64,980 -1,629 1.28% 0 0 +1,629
20/08/05 1,480 +2.78% 221,285 +1,877 1.29% 0 0 -11,867
20/08/04 1,440 +4.35% 117,034 +526 1.28% 0 0 -5,276
20/08/03 1,380 +2.22% 46,192 +291 1.28% 0 0 -365
20/07/31 1,350 +1.50% 269,751 -523 1.28% 0 0 -9,581
20/07/30 1,330 +3.50% 46,955 +637 1.29% 0 0 -637
20/07/29 1,285 +2.80% 72,397 +1,077 1.39% 0 0 -1,077
20/07/28 1,250 -0.40% 35,487 +498 1.38% 0 0 -513
20/07/27 1,255 -1.95% 12,827 -747 1.38% 0 0 +747
20/07/24 1,280 -0.39% 62,302 -3,465 1.38% 0 0 +2,467
20/07/23 1,285 +4.47% 264,039 +1,355 1.41% 0 0 +51,217
20/07/22 1,230 -1.99% 23,995 -180 1.40% 0 0 +175
20/07/21 1,255 -1.18% 22,846 -178 1.41% 0 0 +173
20/07/20 1,270 -0.39% 46,245 -799 1.41% 0 0 +789
20/07/17 1,275 -1.92% 78,334 +1,846 1.41% 0 0 -1,866
20/07/16 1,300 -1.14% 39,399 -32 1.40% 0 0 -3
20/07/15 1,315 -0.38% 58,460 -486 1.40% 0 0 +442
20/07/14 1,320 +0.76% 65,975 +1,048 1.40% 0 0 -1,058
20/07/13 1,310 -0.76% 93,520 -1,312 1.40% 0 0 +1,312
20/07/10 1,320 -1.49% 89,314 -865 1.41% 0 0 +865
20/07/09 1,340 -0.37% 79,537 -294 1.41% 0 0 +294
20/07/08 1,345 -1.10% 18,770 +1,433 1.41% 0 0 -1,433
20/07/07 1,360 -0.37% 49,646 -2,241 1.40% 0 0 +2,241
20/07/06 1,365 -0.73% 38,102 -887 1.42% 0 0 +887
20/07/03 1,375 0.00% 67,499 +2,945 1.43% 0 0 -2,945
20/07/02 1,375 +0.73% 51,144 +1,456 1.41% 0 0 -1,456
20/07/01 1,365 -0.73% 17,378 -1,561 1.40% 0 0 +1,561
20/06/30 1,375 +0.36% 109,248 -1,100 1.41% 0 0 +1,100
20/06/29 1,370 -5.19% 38,093 -810 1.41% 0 0 +830
20/06/26 1,445 +2.85% 91,960 -2,303 1.42% 0 0 +2,303
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼