2,650 ▼ 225 (-7.83%)
06/11 장마감 관심종목추가 관심종목 관심종목
수성이노베이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 2,650 -7.83% 2,235,454 +10,167 0.00% -10,368 -1,820,231 -7,165
21/06/10 2,875 +11.22% 8,804,678 -85,813 0.26% -34,678 -1,836,434 +115,216
21/06/09 2,585 -9.62% 2,841,774 -33,467 0.63% -88,158 -1,820,760 +121,070
21/06/08 2,860 +22.22% 15,128,488 -114,516 0.78% +134,087 -1,756,247 +14,567
21/06/07 2,340 -3.31% 883,459 +62,151 1.28% 0 -1,918,341 -62,047
21/06/04 2,420 +1.89% 966,759 +116,736 1.01% -670 -1,948,341 -109,871
21/06/03 2,375 -5.00% 2,291,610 +16,317 0.51% 0 -1,960,806 +346,566
21/06/02 2,500 +2.25% 1,877,300 -11,794 0.43% 0 -1,979,860 +25,748
21/06/01 2,445 +8.67% 9,500,152 -313,010 0.49% -403,434 -2,003,860 +695,504
21/05/31 4,500 -0.88% 6,280,472 -302,983 1.84% -72,959 -1,630,426 +368,876
21/05/28 4,540 +9.13% 18,015,057 +297,503 3.15% -39,035 -1,579,282 -267,354
21/05/27 4,160 +30.00% 14,838,809 +142,230 1.86% -401,140 -1,540,247 +396,020
21/05/26 3,200 -2.29% 1,743,480 -75,011 1.25% -36,761 -1,139,107 +239,844
21/05/25 3,275 +13.91% 8,180,826 +117,384 1.57% -240,465 -1,118,542 +242,638
21/05/24 2,875 -4.17% 645,577 +15,276 1.07% 0 -908,077 -39,308
21/05/21 3,000 -2.60% 990,890 -14,318 1.00% -50,750 -938,148 +12,975
21/05/20 3,080 -5.23% 1,888,349 -86,024 1.06% -200,000 -937,327 +286,422
21/05/18 3,250 +19.27% 4,955,167 +127,144 1.43% -230,000 -750,441 +121,772
21/05/17 2,725 -2.68% 639,275 -9,250 0.88% -48,400 -549,143 +51,322
21/05/14 2,800 +1.45% 3,292,729 +10,325 0.93% -97,500 -500,743 +79,179
21/05/13 2,760 +1.47% 374,596 +80,509 0.88% -26,571 -419,243 -56,236
21/05/12 2,720 -2.51% 241,622 +6,422 0.53% -19,004 -392,672 +12,600
21/05/11 2,790 +0.72% 374,039 +39,095 0.51% -23,645 -373,668 -15,445
21/05/10 2,770 -1.25% 536,105 -93,818 0.33% -28,007 -350,023 +126,178
21/05/07 2,805 +2.37% 689,989 -16,989 0.74% -30,000 -322,016 +44,831
21/05/06 2,740 +1.86% 234,504 +26,889 0.82% -13,135 -292,016 -11,175
21/05/04 2,690 +0.19% 263,236 +17,136 0.70% -19,054 -278,881 +3,588
21/05/03 2,685 -2.01% 1,175,631 -106,457 0.63% -24,000 -259,827 +132,787
21/04/30 2,740 +2.43% 460,126 -36,057 1.09% -30,000 -235,827 +69,997
21/04/29 2,675 +1.90% 608,192 +35,997 1.25% -21,815 -205,827 -43,186
21/04/28 2,625 -3.85% 573,535 +34,013 1.09% 0 -184,012 -50,227
21/04/27 2,730 -1.09% 1,065,313 +95,838 0.94% 0 -184,012 -83,169
21/04/26 2,760 -4.50% 1,106,826 -56,705 0.52% -16,196 -184,012 +89,179
21/04/23 2,890 -1.03% 2,304,637 +52,238 0.77% -30,000 -167,816 -8,425
21/04/22 2,920 +4.10% 12,931,997 -78,671 0.54% -30,071 -137,816 +95,147
21/04/21 2,805 +29.86% 3,874,897 +125,337 0.90% -49,929 -107,745 -71,454
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 삼성전자81,000-
  3. 카카오135,500▲
  4. SK하이닉스128,000▲
  5. TIGER 10,390▼
  6. 코미팜10,750▼
  7. 대한전선3,105-
  8. HMM44,850▲
  9. 차바이오텍21,850▲
  10. POSCO349,500▲