1,735 ▼ 75 (-4.14%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 1,735 -4.14% 68,271 +4,674 0.00% 0 0 -3,755
20/02/20 1,810 -3.72% 69,148 +1,115 1.50% 0 0 -1,315
20/02/19 1,880 -0.79% 50,827 +1,707 1.49% 0 0 -1,807
20/02/18 1,895 0.00% 63,035 +1,475 1.48% 0 0 -1,475
20/02/17 1,895 -2.32% 87,317 +5,603 1.47% 0 0 -5,602
20/02/14 1,940 -2.76% 154,220 +1,125 1.43% 0 0 -1,125
20/02/13 1,995 -0.25% 46,426 +1,396 1.42% 0 0 -1,396
20/02/12 2,000 +0.76% 47,092 +2,619 1.41% 0 0 -2,619
20/02/11 1,985 +0.25% 31,575 -1,847 1.39% 0 0 +1,847
20/02/10 1,980 +2.86% 83,030 +3,440 1.40% 0 0 +7,485
20/02/07 1,925 +0.26% 43,851 +663 1.38% 0 0 +20,934
20/02/06 1,920 +1.32% 57,596 +7,598 1.37% 0 0 -7,598
20/02/05 1,895 +2.71% 71,719 +6,083 1.31% 0 0 -5,538
20/02/04 1,845 -2.12% 93,785 +2,497 1.27% 0 0 -3,042
20/02/03 1,885 +1.62% 54,176 -1,446 1.25% 0 0 +1,446
20/01/31 1,855 +3.92% 111,083 -5,164 1.26% 0 0 +5,164
20/01/30 1,785 -6.05% 63,632 +2,261 1.30% 0 0 -2,261
20/01/29 1,900 +5.56% 48,136 +723 1.28% 0 0 -723
20/01/28 1,800 -8.63% 130,013 +12,476 1.28% 0 0 +20,063
20/01/23 1,970 -0.51% 27,404 +4,377 1.18% 0 0 -4,377
20/01/22 1,980 -0.75% 89,970 -864 1.15% 0 0 +864
20/01/21 1,995 -0.99% 81,245 +3,533 1.16% 0 0 -3,433
20/01/20 2,015 +0.50% 59,796 +7,781 1.14% 0 0 -7,782
20/01/17 2,005 -0.50% 292,451 +10,111 1.10% 0 0 +113,014
20/01/16 2,015 -2.66% 228,204 +3,514 1.04% 0 0 +128,135
20/01/15 2,070 -0.24% 121,801 +8,180 1.02% 0 0 -8,180
20/01/14 2,075 +0.48% 106,057 +4,482 0.91% 0 1 -4,482
20/01/13 2,065 +4.29% 121,601 +11,763 0.83% 0 1 -11,512
20/01/10 1,980 -5.71% 251,377 +8,765 0.75% 0 1 +126,299
20/01/09 2,100 +4.74% 130,142 +9,285 0.69% 0 1 -9,284
20/01/08 2,005 -6.74% 348,408 +3,502 0.64% 0 1 -3,380
20/01/07 2,150 +2.38% 352,642 +5,682 0.61% 0 1 -5,285
20/01/06 2,100 0.00% 242,793 -8,721 0.57% 0 1 +8,796
20/01/03 2,100 +4.48% 545,671 -47,496 0.63% 0 1 +18,291
20/01/02 2,010 +14.53% 692,282 -37,716 0.99% 0 1 +1,175
19/12/30 1,755 +6.36% 1,009,431 +14,582 1.27% 0 1 +262,935
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲