1,065 ▲ 15 (+1.43%) 04/03 11:16 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 1,050 -6.67% 483,523 -2,141 1.46% -1 0 +2,140
20/04/01 1,125 -0.44% 481,745 +1,391 1.48% 0 1 -1,383
20/03/31 1,130 +1.80% 861,359 +2,024 1.47% 0 1 -5,344
20/03/30 1,110 -5.13% 1,645,869 -341 1.45% 0 1 -463
20/03/27 1,170 +30.00% 1,917,412 -1,090 1.45% 0 1 +1,196
20/03/26 900 +1.69% 224,724 +903 1.46% 0 1 -903
20/03/25 885 +10.21% 280,324 +258 1.45% 0 0 -208
20/03/24 803 +2.29% 188,276 -461 1.45% 0 0 +356
20/03/23 785 -7.10% 345,669 +210 1.46% 0 0 -210
20/03/20 845 +2.55% 1,028,351 -13,025 1.45% 0 0 +13,615
20/03/19 824 -17.60% 3,945,579 -14,516 1.55% 0 0 +14,828
20/03/18 1,000 -4.76% 86,921 -1,367 1.70% 0 0 +867
20/03/17 1,050 -0.94% 105,174 -1,651 1.76% 0 0 +1,651
20/03/16 1,060 -9.79% 100,038 -1,663 1.77% +1 0 +1,664
20/03/13 1,175 -6.75% 136,765 -3,871 2.16% 0 -1 +3,871
20/03/12 1,260 -8.70% 36,175 +65 2.19% 0 -1 -67
20/03/11 1,380 -2.47% 21,460 -5,075 2.19% 0 -1 +5,071
20/03/10 1,415 -4.71% 50,132 -6,232 2.22% 0 -1 +6,232
20/03/09 1,485 -1.00% 49,125 -1,615 2.27% 0 -1 +1,615
20/03/06 1,500 -2.60% 35,629 -4,089 2.28% 0 -1 +4,089
20/03/05 1,540 +3.01% 46,082 +1,817 2.32% 0 -1 -1,815
20/03/04 1,495 +6.03% 48,512 +3,304 2.30% 0 -1 -3,304
20/03/03 1,410 0.00% 79,895 +15,277 2.20% 0 -1 -15,277
20/03/02 1,410 +0.36% 85,424 +8,318 2.08% 0 -1 -8,320
20/02/28 1,405 -15.11% 231,301 +14,962 2.02% 0 -1 -14,974
20/02/27 1,655 -4.61% 59,972 -6,151 1.91% -1 -1 +6,146
20/02/26 1,735 +0.29% 12,172 -1,674 1.93% 0 0 +1,674
20/02/25 1,730 +4.85% 57,642 +5,861 1.94% 0 0 -5,861
20/02/24 1,650 -4.90% 72,154 +7,925 1.89% 0 0 -7,925
20/02/21 1,735 -4.14% 68,271 +4,674 1.83% 0 0 -3,755
20/02/20 1,810 -3.72% 69,148 +1,115 1.50% 0 0 -1,315
20/02/19 1,880 -0.79% 50,827 +1,707 1.49% 0 0 -1,807
20/02/18 1,895 0.00% 63,035 +1,475 1.48% 0 0 -1,475
20/02/17 1,895 -2.32% 87,317 +5,603 1.47% 0 0 -5,602
20/02/14 1,940 -2.76% 154,220 +1,125 1.43% 0 0 -1,125
20/02/13 1,995 -0.25% 46,426 +1,396 1.42% 0 0 -1,396
1733.82

▲8.96
0.52%

실시간검색

  1. 셀트리온205,500▲
  2. 삼성전자47,100▲
  3. 씨젠91,200▲
  4. 셀트리온헬스85,100▲
  5. 레몬13,200▲
  6. 일양약품36,150▲
  7. 파미셀17,800▲
  8. 진원생명과학11,450▲
  9. 톱텍14,050▼
  10. 신라젠13,300-