thinkels
2,660 0 (0.00%)
01/15 장마감 관심종목추가 관심종목 관심종목
수성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 2,660 0.00% 1,680,826 -12,247 0.00% 0 670 +10,529
21/01/14 2,660 +11.06% 1,070,251 +53,830 1.47% 0 670 -25,077
21/01/13 2,395 +3.01% 271,788 +44,027 1.17% 0 670 -33,155
21/01/12 2,325 -2.31% 97,776 -2,599 0.93% 0 670 +2,599
21/01/11 2,380 0.00% 208,585 +7,644 0.94% 0 -115,124 -6,065
21/01/08 2,380 -0.42% 128,643 +3,108 0.90% 0 -115,124 -3,108
21/01/07 2,390 +0.63% 148,040 -4,628 0.89% 0 -115,124 +5,028
21/01/06 2,375 +1.93% 271,554 +5,039 0.92% 0 -115,124 -3,129
21/01/05 2,330 +1.97% 392,080 -2,597 0.90% 0 -115,124 +7,604
21/01/04 2,285 +12.56% 715,350 +34,179 0.91% +670 -115,124 -31,994
20/12/30 2,030 +0.25% 360,275 -1,077 0.72% 0 -115,794 +1,315
20/12/29 2,025 -1.46% 675,923 -749 0.72% 0 -115,794 -5,395
20/12/28 2,055 +18.79% 3,532,677 -32,592 0.73% 0 -115,794 +20,250
20/12/24 1,730 +11.25% 963,639 +31,054 0.91% 0 -115,794 -33,270
20/12/23 1,555 +5.78% 151,994 +1,689 0.74% 0 -115,794 -2,658
20/12/22 1,470 -1.34% 86,488 +994 0.78% 0 -115,794 -994
20/12/21 1,490 +0.34% 79,702 -349 0.78% 0 -115,794 +349
20/12/16 1,490 -0.33% 129,869 +6,374 0.83% 0 -115,794 -374
20/12/15 1,495 -0.66% 67,573 -3,538 0.79% 0 -115,794 +3,538
20/12/14 1,505 -0.66% 118,678 +1,126 0.91% 0 -115,794 +1,415
20/12/11 1,515 +0.66% 80,582 +1,123 0.90% 0 -115,794 -1,777
20/12/10 1,505 0.00% 67,035 -2,833 0.90% 0 -115,794 +2,784
20/12/09 1,505 -0.66% 92,101 -5,383 0.91% 0 -115,794 +5,350
20/12/08 1,515 -1.62% 463,303 +10,966 0.95% -115,794 -115,794 +106,736
20/12/07 1,540 +0.65% 80,102 +2,072 0.88% 0 0 -2,392
20/12/04 1,530 +2.34% 114,473 +718 0.91% 0 0 -2,971
20/12/03 1,495 -0.66% 121,864 -2,393 0.91% 0 0 +1,963
20/12/02 1,505 +0.33% 63,079 +2,546 0.92% 0 0 -2,546
20/12/01 1,500 -1.64% 67,928 +99 0.91% 0 0 -99
20/11/30 1,525 -1.61% 72,375 +3,440 0.91% 0 0 -3,440
20/11/27 1,550 -1.27% 96,502 -1,632 0.88% 0 0 +2,999
20/11/26 1,570 +3.97% 240,438 -860 0.89% 0 0 -48,800
20/11/25 1,510 -0.33% 59,368 +1,605 0.90% 0 0 -27,778
20/11/24 1,515 +2.02% 93,683 -785 0.88% 0 0 -19,215
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼