8,590 ▲ 340 (+4.12%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 8,590 +4.12% 76,072 +12,245 0.00% 0 -86,694 -12,248
18/08/16 8,250 -3.17% 120,111 -1,854 1.79% 0 -80,128 +1,863
18/08/14 8,520 -0.12% 59,750 +11,338 1.82% 0 -83,399 -11,338
18/08/13 8,530 -6.67% 127,080 -13,398 1.69% +8,778 -86,402 +4,558
18/08/10 9,140 +2.01% 151,756 +12,451 1.84% +2 -95,180 -12,100
18/08/09 8,960 -1.86% 219,680 -12,565 1.70% -5,381 -97,292 +17,446
18/08/08 9,130 +3.28% 426,756 +7,394 1.87% -5,000 -91,911 -2,580
18/08/07 8,840 +8.07% 2,927,270 -60,898 1.86% -59,928 -86,911 +119,619
18/08/06 8,180 +2.25% 41,678 +301 2.48% 0 -26,983 -305
18/08/03 8,000 -0.25% 25,534 +1,379 2.48% -868 -26,983 -508
18/08/02 8,020 -1.60% 24,909 -1,332 2.46% +238 -26,115 +1,093
18/08/01 8,150 +3.03% 54,078 +13,478 2.48% 0 -31,266 -13,484
18/07/31 7,910 +2.06% 38,564 +9,000 2.33% 0 -40,408 -9,000
18/07/30 7,750 -0.51% 28,806 +5,879 2.23% 0 -36,504 -5,805
18/07/27 7,790 +1.83% 34,572 +662 2.17% -617 -35,504 -45
18/07/26 7,650 +3.10% 36,356 +10,200 2.16% +202 -31,851 -10,202
18/07/25 7,420 -5.24% 123,291 +8,695 2.05% 0 -32,017 -8,695
18/07/24 7,830 -1.01% 102,176 +13,907 1.95% 0 -32,017 -13,907
18/07/23 7,910 -8.24% 171,845 -7,008 1.80% +15,472 -32,017 -8,471
18/07/20 8,620 -0.81% 1,207,760 -108,550 2.08% -39,592 -47,489 +148,141
18/07/19 8,690 +0.23% 53,804 +7,513 3.28% +6,566 -7,870 -10,582
18/07/18 8,670 -0.69% 55,355 +3,946 3.20% -3,271 -14,436 -1,940
18/07/17 8,730 -0.68% 27,483 +4,726 3.16% -3,003 -15,679 -3,923
18/07/16 8,790 -0.11% 39,394 +4,477 3.12% 0 -9,839 -4,977
18/07/13 8,800 +0.57% 28,107 +6,674 3.08% -2,110 -23,914 -4,484
18/07/12 8,750 +1.16% 32,072 +9,872 3.01% 0 -8,658 -9,872
18/07/11 8,650 -1.93% 48,630 -3,553 2.90% 0 -37,174 +3,441
18/07/10 8,820 +1.03% 52,768 +9,647 2.95% 0 -32,893 -9,647
18/07/09 8,730 +0.69% 60,171 +12,007 2.85% 0 -27,605 -12,007
18/07/06 8,670 +0.35% 74,962 +28,388 2.72% 0 -27,605 -28,388
18/07/05 8,640 -1.48% 129,228 +14,170 2.40% -4,913 -27,605 -11,257
18/07/04 8,770 +4.53% 544,943 -48,794 2.20% -9,142 -22,544 +54,086
18/07/03 8,390 +0.36% 52,571 +16,353 2.72% +3,904 -15,583 -20,357
18/07/02 8,360 -5.54% 74,850 +4,762 2.54% +1,000 -19,965 -5,762
18/06/29 8,850 -1.99% 104,820 -90 2.43% +3,036 -20,965 -2,946
18/06/28 9,030 -3.42% 57,211 -21,952 2.43% +36 -28,528 +21,866
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲