11,000 ▲ 300 (+2.80%) 05/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 11,000 +2.80% 90,488 +14,285 0.00% 0 -88,065 -14,355
18/05/23 10,700 -4.04% 131,903 -15,177 2.62% -2,231 -98,954 +17,208
18/05/21 11,150 +0.45% 134,529 -2,406 2.79% 0 -96,723 +2,621
18/05/18 11,100 +2.30% 192,574 +4,228 2.79% -2,260 -292,019 -1,969
18/05/17 10,850 -3.13% 191,688 -44,789 2.71% -8,529 -293,871 +53,642
18/05/16 11,200 +8.21% 362,245 -18,479 3.25% +26 -278,376 +18,368
18/05/15 10,350 +0.98% 111,066 +3,192 3.45% 0 -270,871 -3,192
18/05/14 10,250 -3.76% 308,379 +16,824 3.42% 0 -270,871 -17,024
18/05/11 10,650 0.00% 77,027 +2,808 3.23% -507 -276,475 -2,301
18/05/10 10,650 -0.47% 92,441 -2,300 3.12% +16 -275,968 +2,284
18/05/09 10,700 +3.88% 151,907 +27,221 3.08% +2 -279,450 -27,423
18/05/08 10,300 -6.79% 146,071 +8,717 2.78% 0 -275,712 -8,767
18/05/04 11,050 -5.15% 194,015 -7,278 2.68% 0 -276,269 +7,278
18/05/03 11,650 +6.39% 404,352 -28,707 2.75% -1,226 -281,878 +30,699
18/05/02 10,950 -0.91% 299,531 +49,239 3.07% -34,959 -291,183 -14,384
18/04/30 11,050 -7.14% 276,831 +9,143 2.59% +8 -257,044 -9,136
18/04/27 11,900 -2.46% 123,169 +8,320 2.49% -15,000 -258,052 +6,680
18/04/26 12,200 +0.83% 187,160 -1,284 2.40% -14,979 -242,052 +15,493
18/04/25 12,100 +3.86% 150,274 +11,102 2.41% -11,000 -227,329 -102
18/04/24 11,650 +0.43% 221,145 +16,631 2.29% +2,574 -216,581 -22,340
18/04/23 11,600 -4.13% 311,079 +30,571 2.11% -10,889 -215,566 -19,682
18/04/20 12,100 0.00% 274,790 +38,468 1.77% 0 -204,929 -37,718
18/04/19 12,100 -12.64% 1,216,967 +1,019 1.41% -195,296 -205,181 +259,301
18/04/18 13,850 +0.73% 265,795 +2,169 1.40% -4,112 2,162 +2,943
18/04/17 13,750 -2.83% 190,563 +15,050 1.37% +6,966 12,869 -22,016
18/04/16 14,150 +3.28% 346,225 -9,869 1.22% +7,531 5,651 -964
18/04/13 13,700 +0.37% 322,612 +45,544 1.34% 0 -2,132 -45,594
18/04/12 13,650 -5.21% 374,713 +2,562 0.83% -5,604 -2,384 +3,937
18/04/11 14,400 -0.69% 563,185 +5,218 0.90% 0 3,220 -5,059
18/04/10 14,500 +3.20% 1,907,547 -46,341 0.86% -3,466 2,884 +48,259
18/04/09 14,050 +4.46% 630,567 +19,778 1.41% +3,740 6,013 -23,318
18/04/06 13,450 -2.18% 246,534 +24,702 1.18% -557 1,936 -22,795
18/04/05 13,750 -3.17% 468,953 +1,748 0.98% -5,609 2,216 +3,861
18/04/04 14,200 +2.16% 1,113,508 -1,478 1.02% -10,531 7,488 -638
18/04/03 13,900 +9.02% 2,085,179 +14,199 1.10% -820 18,019 -2,793
18/04/02 12,750 +0.39% 520,850 -12,340 0.87% -1,000 18,839 +8,848
2466.01

▼5.90
-0.24%

실시간검색

  1. 셀트리온263,500▲
  2. 셀트리온헬스92,100▲
  3. 삼성전자51,400▼
  4. 에스모8,140▼
  5. 인스코비11,450▲
  6. 뉴프라이드3,985▲
  7. 신라젠80,400▲