13,150 ▲ 1,850 (+16.37%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 13,150 +16.37% 18,449,641 +99,936 0.00% -13,680 -19,344 -60,714
20/02/20 11,300 +29.44% 7,745,951 -3,859 0.05% +76,563 -5,664 -98,179
20/02/19 8,730 +17.02% 10,852,773 -28,304 0.02% +20,000 -82,227 +20,054
20/02/18 7,460 +6.27% 8,244,908 -2,220 0.29% -21,000 -102,227 +21,650
20/02/17 7,020 -2.50% 815,474 -14,577 0.19% +21,000 -81,227 -6,678
20/02/14 7,200 +2.86% 1,488,781 +15,643 0.33% -2,500 -102,227 -12,773
20/02/13 7,000 +0.86% 3,089,312 +9,112 0.15% -4,522 -99,727 -5,490
20/02/12 6,940 -7.47% 3,790,290 -39,748 0.04% -18,978 -95,205 +59,647
20/02/11 7,500 -6.83% 1,833,620 -13,360 0.44% 0 -73,992 +11,001
20/02/10 8,050 +4.27% 6,233,108 -18,141 0.06% -10,000 -73,992 +19,785
20/02/07 7,720 -5.97% 16,564,327 -1,744 0.23% -8,800 -63,992 +13,825
20/02/06 8,210 +8.45% 17,193,962 +24,769 0.28% -7,800 -55,192 -6,887
20/02/05 7,570 +12.99% 10,625,853 -15,556 0.05% -35,200 -47,392 +44,245
20/02/04 6,700 +14.73% 851,930 -21,302 0.18% -31,389 -12,192 +55,954
20/02/03 5,840 -19.34% 856,365 +7,994 0.41% +34,287 19,197 -37,201
20/01/31 7,240 -13.19% 1,113,747 +16,609 0.87% +42,099 -24,425 -58,396
20/01/30 8,340 +9.02% 18,336,184 +11,192 0.95% -58,354 -72,512 +51,905
20/01/29 7,650 +10.55% 10,373,836 -83,481 0.76% +8,617 -14,158 +65,865
20/01/28 6,920 +24.24% 5,494,425 -102,919 1.13% -12,187 -22,775 +117,071
20/01/23 5,570 +3.72% 1,038,559 -58,878 2.12% +2,500 -51,001 +56,240
20/01/22 5,370 +2.68% 51,089 +8,312 2.75% 0 -53,501 -8,130
20/01/21 5,230 -1.32% 24,465 -2,781 2.67% 0 -53,501 +2,781
20/01/20 5,300 -1.49% 53,321 +6,130 2.69% 0 -53,501 -6,167
20/01/17 5,380 -0.37% 69,266 +9,500 2.63% 0 -53,501 -9,500
20/01/16 5,400 -0.37% 77,281 +11,884 2.54% 0 -53,501 -11,884
20/01/15 5,420 -0.37% 62,785 +5,518 2.43% 0 -53,501 -10,391
20/01/14 5,440 +0.37% 57,342 -5,434 2.38% 0 -53,501 +5,389
20/01/13 5,420 +0.93% 66,826 -1,473 2.37% +2,235 -53,501 -762
20/01/10 5,370 +4.47% 138,750 +17,885 2.36% 0 -65,736 -17,885
20/01/09 5,140 +3.84% 69,858 +4,296 2.19% 0 -65,736 -4,296
20/01/08 4,950 -5.71% 128,775 -5,332 2.15% 0 -65,736 +5,292
20/01/07 5,250 +3.35% 75,332 +3,901 2.20% 0 -65,736 -2,385
20/01/06 5,080 -3.05% 97,230 -10,217 2.16% 0 -65,782 +9,037
20/01/03 5,240 -0.95% 73,638 +5,688 2.34% 0 -65,782 -5,688
20/01/02 5,290 +2.52% 132,914 +25,611 2.28% -9,335 -65,276 -15,929
19/12/30 5,160 +1.18% 79,235 +25,462 2.04% -5,988 -55,941 -19,474
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲