7,710 ▲ 130 (+1.72%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 7,710 +1.72% 63,677 -2,382 0.00% -5,000 12,363 +6,968
18/10/17 7,580 +0.93% 55,250 -5,175 3.93% 0 17,363 +5,175
18/10/16 7,510 +2.04% 68,643 +4,695 3.99% 0 17,363 -4,695
18/10/15 7,360 -1.87% 43,435 -149 3.94% 0 17,363 +84
18/10/12 7,500 +2.60% 132,660 +23,685 3.94% 0 17,363 -25,680
18/10/11 7,310 -9.86% 136,082 +11,244 3.68% 0 17,363 -10,234
18/10/10 8,110 -6.78% 71,353 -3,618 3.56% 0 13,505 +3,618
18/10/08 8,700 -0.91% 37,395 +9,901 3.59% 0 12,657 -10,401
18/10/05 8,780 -4.57% 66,967 -6,774 3.49% 0 -19,948 +9,838
18/10/04 9,200 -0.76% 48,958 +11,984 3.57% -560 -9,795 -11,424
18/10/02 9,270 -5.12% 131,101 +5,003 3.44% 0 4,029 -7,847
18/10/01 9,770 -1.51% 59,886 -650 3.38% +17,923 2,601 -17,099
18/09/28 9,920 -0.80% 69,898 -4,081 3.39% 0 -15,322 +4,048
18/09/27 10,000 +2.04% 103,792 +12,901 3.43% 0 -15,322 -12,926
18/09/21 9,800 -1.31% 133,408 -10,727 3.18% 0 -15,322 +10,209
18/09/20 9,930 +3.44% 415,745 +10,192 3.24% 0 -15,322 -10,896
18/09/19 9,600 -2.24% 91,100 -2,874 3.14% 0 -15,322 +2,674
18/09/18 9,820 +2.51% 92,398 +13,329 3.18% 0 -15,322 -13,769
18/09/17 9,580 -2.64% 82,469 -8,406 3.03% 0 -15,322 +8,406
18/09/14 9,840 +1.55% 192,063 +3,449 3.12% 0 -1,883 -3,954
18/09/13 9,690 -0.41% 75,741 -4,465 3.08% 0 -1,883 +4,268
18/09/12 9,730 +4.18% 255,399 +25,188 3.13% 0 -1,883 -26,184
18/09/11 9,340 +1.41% 54,589 +11,340 2.85% 0 -1,883 -11,210
18/09/10 9,210 -2.02% 75,202 +186 2.73% 0 6,895 -186
18/09/07 9,400 0.00% 102,100 +18,056 2.73% 0 6,897 -18,056
18/09/06 9,400 +0.53% 71,399 +15,466 2.53% -3,858 1,516 -10,928
18/09/05 9,350 -2.71% 113,701 +6,345 2.25% -848 374 -5,551
18/09/04 9,610 -1.03% 177,518 -16,859 2.15% -32,605 -58,706 +49,599
18/09/03 9,710 +0.52% 121,927 +1,999 2.34% +10,153 -26,101 -13,152
18/08/31 9,660 +2.55% 254,744 +1,580 2.31% +13,264 -37,122 -14,944
18/08/30 9,420 +0.64% 79,027 +6,463 2.30% -1,428 -50,148 -3,803
18/08/29 9,360 +1.08% 73,305 +7,565 2.23% 0 -48,720 -7,798
18/08/28 9,260 -2.22% 129,141 -15,910 2.14% 0 -48,720 +16,024
18/08/27 9,470 +3.05% 196,421 +16,694 2.33% 0 -48,720 -16,875
18/08/24 9,190 +0.99% 110,789 -3,665 2.14% 0 -49,337 +3,814
18/08/23 9,100 +1.56% 55,934 +3,520 2.18% 0 -49,135 -3,520
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼