6,830 ▲ 160 (+2.40%) 01/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/21 6,830 +2.40% 83,441 0 0.00% 0 -5,815 0
19/01/18 6,670 -0.89% 69,715 +4,634 3.02% 0 -5,815 -4,638
19/01/17 6,730 0.00% 119,237 -2,618 2.97% -5,815 -5,815 +7,384
19/01/16 6,730 +1.20% 95,064 -4,858 3.00% 0 0 +7,558
19/01/15 6,650 +0.45% 52,321 +4,278 3.06% 0 0 -4,280
19/01/14 6,620 -2.65% 71,315 -11,579 3.01% 0 0 +11,664
19/01/11 6,800 +5.43% 224,010 -38 3.11% 0 0 +8,879
19/01/10 6,450 0.00% 46,482 -504 3.11% 0 0 +499
19/01/09 6,450 +1.26% 51,244 -1,667 3.12% 0 0 +1,670
19/01/08 6,370 +3.24% 75,667 -3,025 3.13% 0 0 +2,994
19/01/07 6,170 -0.16% 27,794 -2,209 3.17% 0 0 +2,209
19/01/04 6,180 -0.48% 30,274 -5,308 3.19% 0 0 +5,302
19/01/03 6,210 +1.97% 50,502 -3,646 3.25% 0 0 +3,642
19/01/02 6,090 -2.40% 31,350 -3,407 3.29% 0 0 +3,407
18/12/28 6,240 +4.00% 66,089 +5,210 3.33% 0 0 -5,210
18/12/27 6,000 +5.08% 69,419 +7,504 3.27% 0 0 -7,510
18/12/26 5,710 -3.87% 54,557 -1,204 3.19% 0 0 +1,202
18/12/24 5,940 -0.50% 19,332 +121 3.20% 0 0 -123
18/12/21 5,970 -0.17% 46,834 +835 3.20% 0 0 -945
18/12/20 5,980 -1.97% 56,554 -1,963 3.19% 0 0 +1,971
18/12/19 6,100 +0.49% 44,665 +1,563 3.21% 0 0 -1,559
18/12/18 6,070 -6.04% 109,769 -9,167 3.19% 0 0 +2,109
18/12/17 6,460 -1.37% 145,240 -6,740 3.46% 0 0 +7,849
18/12/14 6,550 +1.24% 233,081 -10,603 3.54% 0 0 +9,749
18/12/13 6,470 +9.66% 2,466,893 -25,412 3.66% 0 0 +29,856
18/12/12 5,900 +6.12% 44,687 -3,379 3.93% 0 0 +3,330
18/12/11 5,560 -3.64% 54,149 +79 3.95% 0 0 -79
18/12/10 5,770 -4.79% 42,658 +1,508 3.95% 0 0 -1,526
18/12/07 6,060 +0.17% 16,732 -2,040 3.93% 0 0 +2,040
18/12/06 6,050 -3.20% 31,445 -6,091 3.95% 0 0 +6,072
18/12/05 6,250 -2.95% 21,353 -601 4.02% 0 0 +601
18/12/04 6,440 -0.31% 28,404 -1,914 4.03% 0 0 +1,885
18/12/03 6,460 +1.73% 19,503 -580 4.05% 0 0 +116
18/11/30 6,350 -1.55% 20,451 -68 4.06% 0 0 +46
18/11/29 6,450 +0.31% 122,826 -16,217 4.00% 0 0 +16,217
18/11/28 6,430 0.00% 25,800 -2,903 4.18% 0 0 +2,903
2124.61

▲0.33
0.02%

실시간검색

  1. 셀트리온198,500▼
  2. 셀트리온헬스65,200▼
  3. 삼성전자42,650▲
  4. 시노펙스3,665▲
  5. 아진산업2,915↑
  6. 아난티28,100▲
  7. 좋은사람들6,710▼
  8. 미코7,480▲
  9. 솔고바이오525↑
  10. 지엠비코리아11,550▲