24,200 ▲ 100 (+0.41%)
04/20 장마감 관심종목추가 관심종목 관심종목
동양고속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 24,200 +0.41% 8,418 -1,912 0.00% +106 -234 +1,796
21/04/19 24,100 +0.21% 10,893 -2,014 1.93% -8 1,341 +2,000
21/04/16 24,050 +0.63% 3,779 -41 2.00% -1 2,572 +13
21/04/15 23,900 +0.21% 4,953 +180 2.00% -14 3,380 -183
21/04/14 23,850 +0.21% 11,322 +870 1.99% -1 5,392 -908
21/04/13 23,800 +0.21% 7,721 +1,712 1.96% -5 5,391 -1,707
21/04/12 23,750 0.00% 8,723 +225 1.90% -4 5,395 -243
21/04/09 23,750 -0.21% 3,816 +179 1.89% -1 5,394 -128
21/04/08 23,800 -0.21% 4,862 +86 1.89% -4 5,393 -82
21/04/07 23,850 +0.63% 5,650 +1,131 1.89% -3 5,395 -1,138
21/04/06 23,700 -0.42% 5,345 -364 1.85% -3 5,396 +1,423
21/04/05 23,800 0.00% 7,708 +137 1.86% -11 5,397 -126
21/04/02 23,800 -0.63% 2,849 -98 1.85% -3 5,408 +101
21/04/01 23,950 +0.42% 4,281 -70 1.86% -305 5,023 +378
21/03/31 23,850 +0.21% 8,403 +463 1.86% -14 5,329 -451
21/03/30 23,800 -0.21% 7,227 +1,044 1.84% -132 5,343 -705
21/03/29 23,850 -0.21% 5,142 +268 1.81% -1 5,477 -267
21/03/26 23,900 0.00% 5,942 +304 1.80% +9 5,482 -315
21/03/25 23,900 -0.21% 3,142 0 1.79% -1 5,477 +1
21/03/24 23,950 -0.42% 6,739 +189 1.79% +162 5,485 -352
21/03/23 24,050 -0.82% 10,043 -236 1.78% +1,681 5,356 -1,654
21/03/22 24,250 -0.61% 8,821 +279 1.79% +1,223 3,675 -2,402
21/03/19 24,400 -0.41% 7,924 +590 1.78% +807 2,453 -1,105
21/03/18 24,500 +2.30% 15,033 -113 1.76% +1,998 1,646 -2,292
21/03/17 23,950 +1.05% 7,221 +475 1.76% -2 -352 -548
21/03/16 23,700 +0.21% 4,264 +201 1.75% -1 -355 -203
21/03/15 23,650 0.00% 4,446 +134 1.74% -5 -353 -139
21/03/12 23,650 0.00% 2,559 +161 1.74% -2 -347 -159
21/03/11 23,650 -0.21% 1,992 -16 1.73% -2 -345 -2
21/03/10 23,700 +0.21% 4,084 -489 1.73% -2 -343 +471
21/03/09 23,650 +0.21% 5,520 -27 1.75% -2 -340 +29
21/03/08 23,600 +0.64% 2,398 -12 1.75% 0 -344 +14
21/03/05 23,450 0.00% 3,489 -202 1.75% -388 -354 +587
21/03/04 23,450 0.00% 3,044 +32 1.76% +1 34 -33
21/03/03 23,450 0.00% 2,271 -112 1.76% 0 35 +104
21/03/02 23,450 0.00% 1,666 -170 1.76% +2 44 +168
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼