26,150 ▲ 50 (+0.19%)
11/26 장마감 관심종목추가 관심종목 관심종목
동양고속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 26,150 +0.19% 5,638 +214 0.00% -7 -88,988 -208
20/11/25 26,100 +0.19% 13,643 +1,086 2.34% -3 -89,062 -699
20/11/24 26,050 +0.19% 12,581 +1,064 2.30% -6,792 -89,093 +5,838
20/11/23 26,000 -0.76% 30,516 +930 2.26% -7,183 -82,676 +6,257
20/11/20 26,200 +0.19% 30,847 +1,119 2.23% -12,646 -75,636 +11,017
20/11/19 26,150 -0.57% 20,011 -253 2.19% -15,055 -63,500 +15,248
20/11/18 26,300 +0.38% 7,832 +2,504 2.20% -92 -49,615 -2,462
20/11/17 26,200 +0.19% 11,789 +1,041 2.11% -225 -49,964 -1,029
20/11/16 26,150 0.00% 12,281 +660 2.08% -432 -49,748 -216
20/11/13 26,150 -0.38% 27,131 +2,383 2.05% -18,614 -49,944 +16,221
20/11/12 26,250 -0.76% 27,378 +531 1.97% -24,180 -31,378 +23,609
20/11/11 26,450 +0.76% 7,602 +30 1.95% -345 -7,309 +315
20/11/10 26,250 0.00% 9,057 -328 1.95% -2,147 -7,175 +2,475
20/11/09 26,250 -0.19% 5,824 +62 1.96% -80 -5,381 +48
20/11/06 26,300 0.00% 2,857 -12 1.96% -474 -5,912 +486
20/11/05 26,300 +0.19% 3,769 +121 1.96% -14 -5,478 -107
20/11/04 26,250 0.00% 2,717 -132 1.96% -25 -5,548 +157
20/11/03 26,250 +0.19% 1,357 +188 1.96% -35 -5,559 -153
20/11/02 26,200 +0.19% 3,517 +157 1.96% -598 -5,572 +441
20/10/30 26,150 -0.19% 2,300 -349 1.95% -41 -5,116 +394
20/10/29 26,200 0.00% 3,030 -159 1.96% -81 -5,072 +240
20/10/28 26,200 0.00% 3,134 +435 1.97% -34 -5,045 -401
20/10/27 26,200 -0.57% 5,389 -774 1.95% -375 -5,059 +1,121
20/10/26 26,350 +0.19% 3,708 -442 1.98% -143 -4,801 +585
20/10/23 26,300 0.00% 4,564 -25 2.00% -510 -4,663 +575
20/10/22 26,300 +0.77% 8,826 +746 2.00% -1,170 -4,478 +407
20/10/21 26,100 +0.19% 2,885 +26 1.97% -441 -3,677 +415
20/10/20 26,050 -0.19% 6,785 -186 1.97% -9 -3,775 +195
20/10/19 26,100 +0.38% 5,935 -97 1.98% -628 -4,039 +725
20/10/16 26,000 -0.38% 7,408 -678 1.98% -48 -3,540 +723
20/10/15 26,100 -0.57% 3,246 -546 2.00% -111 -3,541 +637
20/10/14 26,250 -0.19% 6,018 -601 2.02% -211 -3,651 +812
20/10/13 26,300 +0.19% 4,795 +42 2.04% -353 -3,730 +269
20/10/12 26,250 0.00% 5,740 +183 2.04% -611 -3,390 +428
20/10/08 26,250 0.00% 8,631 +23 2.03% -40 -2,863 +17
20/10/07 26,250 -0.19% 6,632 -267 2.03% -84 -2,970 +351
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲