27,100 ▲ 50 (+0.18%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

지난 한달간 동 종목 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 27,100 +0.18% 1,773 -2 0.00% +285 10,960 -283
20/02/14 27,050 0.00% 4,953 -381 1.92% +666 10,764 -285
20/02/13 27,050 +1.69% 4,358 -36 1.93% +2,127 10,348 -2,091
20/02/12 26,600 +0.76% 818 +2 1.93% +518 8,115 -520
20/02/11 26,400 +0.76% 809 0 1.93% +425 7,899 -425
20/02/10 26,200 0.00% 2,895 +71 1.93% +708 7,544 -779
20/02/07 26,200 -0.95% 4,217 -20 1.93% +497 6,540 -458
20/02/06 26,450 +1.34% 942 -14 1.93% +309 6,510 -295
20/02/05 26,100 +0.19% 2,147 +67 1.93% +486 6,871 -522
20/02/04 26,050 +1.96% 1,865 +26 1.93% +412 6,829 -400
20/02/03 25,550 -3.04% 9,648 +436 1.93% +437 6,911 -961
20/01/31 26,350 -0.19% 1,573 +183 1.91% +276 7,012 -459
20/01/30 26,400 -0.94% 1,885 -35 1.91% +543 7,626 -508
20/01/29 26,650 +1.14% 1,411 -263 1.91% +338 7,432 -75
20/01/28 26,350 -0.38% 1,879 +82 1.92% +651 7,915 -733
20/01/23 26,450 +0.38% 639 -20 1.92% +398 7,732 -378
20/01/22 26,350 +0.57% 1,154 -19 1.92% +427 9,412 -408
20/01/21 26,200 -0.95% 1,387 -40 1.92% +444 9,249 -404
20/01/20 26,450 0.00% 824 -119 1.92% +387 10,411 -268
20/01/17 26,450 +0.19% 1,875 -97 1.92% +626 10,656 -219
20/01/16 26,400 +0.76% 2,140 -125 1.93% +89 10,703 +946
20/01/15 26,200 +0.96% 466 -205 1.93% +250 11,021 -45
20/01/14 25,950 -0.57% 2,458 -432 1.94% -106 11,488 +1,078
20/01/13 26,100 +0.38% 2,390 -587 1.95% +302 12,314 +1,225
20/01/10 26,000 0.00% 1,540 -364 1.97% +70 9,774 +494
20/01/09 26,000 0.00% 2,410 -477 1.98% -296 10,304 +1,043
20/01/08 26,000 -0.76% 3,255 -882 2.00% +467 11,724 +745
20/01/07 26,200 -0.38% 2,514 -192 2.03% +670 11,948 -333
20/01/06 26,300 -2.95% 6,232 -1,007 2.08% +444 11,976 +918
20/01/03 27,100 0.00% 3,067 -471 2.11% +494 11,952 +10
20/01/02 27,100 -0.55% 3,543 +30 2.08% +538 12,796 -568
19/12/30 27,250 +1.11% 4,827 +391 2.06% +890 13,009 -1,281
19/12/27 26,950 -4.77% 8,963 -261 2.29% +349 13,104 -88
19/12/26 28,300 -1.22% 14,844 +786 2.30% +821 9,550 -1,607
19/12/24 28,650 +1.96% 5,494 +263 2.27% +468 9,329 -264
19/12/23 28,100 0.00% 9,701 +596 2.26% +2,078 9,621 -5,075
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲