ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
24,050 ¡å 350 (-1.43%)
01/18 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿¾ç°í¼Ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
24,400 |
+0.62% |
8,967 |
-2,032 |
2.23% |
-3 |
-4,438 |
+2,013 |
21/01/14 |
24,250 |
+0.41% |
4,792 |
-421 |
2.30% |
-4 |
-5,041 |
+242 |
21/01/13 |
24,150 |
+0.21% |
6,953 |
-404 |
2.31% |
-2 |
-5,128 |
+391 |
21/01/12 |
24,100 |
0.00% |
6,885 |
-347 |
2.32% |
-4 |
-5,328 |
+351 |
21/01/11 |
24,100 |
-1.43% |
21,351 |
-4,199 |
2.34% |
+542 |
-5,328 |
+3,655 |
21/01/08 |
24,450 |
-0.81% |
19,675 |
-2,769 |
2.48% |
+131 |
-5,883 |
+2,622 |
21/01/07 |
24,650 |
+1.02% |
16,622 |
+584 |
2.58% |
-26 |
-6,020 |
-450 |
21/01/06 |
24,400 |
0.00% |
18,673 |
+1,171 |
2.56% |
-11 |
-6,553 |
-1,152 |
21/01/05 |
24,400 |
-0.61% |
16,856 |
-1,841 |
2.52% |
-40 |
-6,748 |
+2,039 |
21/01/04 |
24,550 |
-1.80% |
26,680 |
+37 |
2.58% |
-11 |
-11,220 |
-90 |
20/12/30 |
25,000 |
-0.79% |
25,258 |
-2,788 |
2.58% |
-5 |
-11,220 |
+2,993 |
20/12/29 |
25,200 |
-8.86% |
100,092 |
-460 |
2.68% |
-33 |
-11,676 |
-667 |
20/12/28 |
27,650 |
+0.73% |
83,605 |
+3,270 |
2.69% |
-9 |
-11,650 |
+24,138 |
20/12/24 |
27,450 |
-1.26% |
50,648 |
-2,967 |
2.58% |
-530 |
-11,644 |
+14,324 |
20/12/23 |
27,800 |
+2.77% |
50,849 |
+1,691 |
2.68% |
-500 |
-17,906 |
+1,994 |
20/12/22 |
27,050 |
+1.12% |
23,064 |
-142 |
2.62% |
0 |
-24,589 |
+696 |
20/12/21 |
26,750 |
+0.56% |
10,734 |
-230 |
2.63% |
-2,000 |
-37,235 |
+2,230 |
20/12/16 |
26,500 |
+0.57% |
7,158 |
+291 |
2.61% |
-700 |
-50,290 |
+577 |
20/12/15 |
26,350 |
-0.19% |
8,366 |
-33 |
2.60% |
-1,206 |
-49,682 |
+1,233 |
20/12/14 |
26,400 |
-0.38% |
18,592 |
-2,130 |
2.60% |
-27 |
-48,701 |
+2,685 |
20/12/11 |
26,500 |
0.00% |
13,713 |
-26 |
2.67% |
-606 |
-49,106 |
+2,943 |
20/12/10 |
26,500 |
+0.19% |
4,805 |
-606 |
2.68% |
-91 |
-67,114 |
+487 |
20/12/09 |
26,450 |
+0.76% |
8,133 |
-212 |
2.70% |
-202 |
-91,203 |
+437 |
20/12/08 |
26,250 |
+0.19% |
11,819 |
+486 |
2.70% |
-4 |
-91,346 |
-422 |
20/12/07 |
26,200 |
-0.57% |
5,609 |
0 |
2.69% |
-13 |
-93,489 |
-63 |
20/12/04 |
26,350 |
0.00% |
10,288 |
-347 |
2.69% |
-6 |
-93,556 |
+1,853 |
20/12/03 |
26,350 |
-0.19% |
5,742 |
+446 |
2.70% |
-559 |
-94,024 |
+113 |
20/12/02 |
26,400 |
+0.96% |
22,184 |
+3,737 |
2.68% |
-206 |
-93,479 |
-3,534 |
20/12/01 |
26,150 |
-0.19% |
12,734 |
+2,693 |
2.55% |
-4,512 |
-93,298 |
+1,819 |
20/11/30 |
26,200 |
0.00% |
11,785 |
+860 |
2.46% |
-11 |
-88,821 |
-849 |
20/11/27 |
26,200 |
+0.19% |
10,181 |
+2,556 |
2.43% |
-461 |
-89,408 |
-2,085 |
20/11/26 |
26,150 |
+0.19% |
5,638 |
+214 |
2.34% |
-7 |
-88,988 |
-208 |
20/11/25 |
26,100 |
+0.19% |
13,643 |
+1,086 |
2.34% |
-3 |
-89,062 |
-699 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â320,000¡å
- »ï¼ºÀüÀÚ84,700¡å
- ¼¿Æ®¸®¿ÂÇコ141,700¡å
- ¿¡¾îºÎ»ê3,670¡å
- ÇϳªÅõ¾î60,300¡å
- HMM14,050¡å
- Ƽ¿þÀÌÇ×°ø2,685¡å
- Çö´ëÂ÷240,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
- »ï¼ºÁ¦¾à8,890¡å