¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áö³ ÇÑ´Þ°£ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¼ºÇâÀ» º¸¸é,¿Ü±¹ÀεéÀÌ È°¹ßÇÏ°Ô ¸Å¸ÅÇÏ°í ÀÖ´Â Á¾¸ñÀÔ´Ï´Ù. ¶ÇÇÑ ÁÖ°¡ ¹æÇ⼺µµ ÀÏÁ¤ºÎºÐ ¿Ü±¹ÀεéÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ÅõÀÚ°¡µéÀÇ ¸Å¸ÅÆÐÅÏÀ» Âü°íÇϽñ⠹ٶø´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/17 | 27,100 | +0.18% | 1,773 | -2 | 0.00% | +285 | 10,960 | -283 |
| 20/02/14 | 27,050 | 0.00% | 4,953 | -381 | 1.92% | +666 | 10,764 | -285 |
| 20/02/13 | 27,050 | +1.69% | 4,358 | -36 | 1.93% | +2,127 | 10,348 | -2,091 |
| 20/02/12 | 26,600 | +0.76% | 818 | +2 | 1.93% | +518 | 8,115 | -520 |
| 20/02/11 | 26,400 | +0.76% | 809 | 0 | 1.93% | +425 | 7,899 | -425 |
| 20/02/10 | 26,200 | 0.00% | 2,895 | +71 | 1.93% | +708 | 7,544 | -779 |
| 20/02/07 | 26,200 | -0.95% | 4,217 | -20 | 1.93% | +497 | 6,540 | -458 |
| 20/02/06 | 26,450 | +1.34% | 942 | -14 | 1.93% | +309 | 6,510 | -295 |
| 20/02/05 | 26,100 | +0.19% | 2,147 | +67 | 1.93% | +486 | 6,871 | -522 |
| 20/02/04 | 26,050 | +1.96% | 1,865 | +26 | 1.93% | +412 | 6,829 | -400 |
| 20/02/03 | 25,550 | -3.04% | 9,648 | +436 | 1.93% | +437 | 6,911 | -961 |
| 20/01/31 | 26,350 | -0.19% | 1,573 | +183 | 1.91% | +276 | 7,012 | -459 |
| 20/01/30 | 26,400 | -0.94% | 1,885 | -35 | 1.91% | +543 | 7,626 | -508 |
| 20/01/29 | 26,650 | +1.14% | 1,411 | -263 | 1.91% | +338 | 7,432 | -75 |
| 20/01/28 | 26,350 | -0.38% | 1,879 | +82 | 1.92% | +651 | 7,915 | -733 |
| 20/01/23 | 26,450 | +0.38% | 639 | -20 | 1.92% | +398 | 7,732 | -378 |
| 20/01/22 | 26,350 | +0.57% | 1,154 | -19 | 1.92% | +427 | 9,412 | -408 |
| 20/01/21 | 26,200 | -0.95% | 1,387 | -40 | 1.92% | +444 | 9,249 | -404 |
| 20/01/20 | 26,450 | 0.00% | 824 | -119 | 1.92% | +387 | 10,411 | -268 |
| 20/01/17 | 26,450 | +0.19% | 1,875 | -97 | 1.92% | +626 | 10,656 | -219 |
| 20/01/16 | 26,400 | +0.76% | 2,140 | -125 | 1.93% | +89 | 10,703 | +946 |
| 20/01/15 | 26,200 | +0.96% | 466 | -205 | 1.93% | +250 | 11,021 | -45 |
| 20/01/14 | 25,950 | -0.57% | 2,458 | -432 | 1.94% | -106 | 11,488 | +1,078 |
| 20/01/13 | 26,100 | +0.38% | 2,390 | -587 | 1.95% | +302 | 12,314 | +1,225 |
| 20/01/10 | 26,000 | 0.00% | 1,540 | -364 | 1.97% | +70 | 9,774 | +494 |
| 20/01/09 | 26,000 | 0.00% | 2,410 | -477 | 1.98% | -296 | 10,304 | +1,043 |
| 20/01/08 | 26,000 | -0.76% | 3,255 | -882 | 2.00% | +467 | 11,724 | +745 |
| 20/01/07 | 26,200 | -0.38% | 2,514 | -192 | 2.03% | +670 | 11,948 | -333 |
| 20/01/06 | 26,300 | -2.95% | 6,232 | -1,007 | 2.08% | +444 | 11,976 | +918 |
| 20/01/03 | 27,100 | 0.00% | 3,067 | -471 | 2.11% | +494 | 11,952 | +10 |
| 20/01/02 | 27,100 | -0.55% | 3,543 | +30 | 2.08% | +538 | 12,796 | -568 |
| 19/12/30 | 27,250 | +1.11% | 4,827 | +391 | 2.06% | +890 | 13,009 | -1,281 |
| 19/12/27 | 26,950 | -4.77% | 8,963 | -261 | 2.29% | +349 | 13,104 | -88 |
| 19/12/26 | 28,300 | -1.22% | 14,844 | +786 | 2.30% | +821 | 9,550 | -1,607 |
| 19/12/24 | 28,650 | +1.96% | 5,494 | +263 | 2.27% | +468 | 9,329 | -264 |
| 19/12/23 | 28,100 | 0.00% | 9,701 | +596 | 2.26% | +2,078 | 9,621 | -5,075 |
