thinkels
24,050 ▼ 50 (-0.21%)
01/22 장마감 관심종목추가 관심종목 관심종목
동양고속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 24,050 -0.21% 6,123 +13 0.00% -11 -558 +248
21/01/21 24,100 0.00% 14,644 +251 2.16% -38 -547 -198
21/01/20 24,100 0.00% 4,336 -530 2.15% +1 -2,509 +519
21/01/19 24,100 +0.21% 5,755 -441 2.17% -1 -3,210 +359
21/01/18 24,050 -1.43% 5,600 -1,149 2.19% -4 -4,415 +1,153
21/01/15 24,400 +0.62% 8,967 -2,032 2.23% -3 -4,438 +2,013
21/01/14 24,250 +0.41% 4,792 -421 2.30% -4 -5,041 +242
21/01/13 24,150 +0.21% 6,953 -404 2.31% -2 -5,128 +391
21/01/12 24,100 0.00% 6,885 -347 2.32% -4 -5,328 +351
21/01/11 24,100 -1.43% 21,351 -4,199 2.34% +542 -5,328 +3,655
21/01/08 24,450 -0.81% 19,675 -2,769 2.48% +131 -5,883 +2,622
21/01/07 24,650 +1.02% 16,622 +584 2.58% -26 -6,020 -450
21/01/06 24,400 0.00% 18,673 +1,171 2.56% -11 -6,553 -1,152
21/01/05 24,400 -0.61% 16,856 -1,841 2.52% -40 -6,748 +2,039
21/01/04 24,550 -1.80% 26,680 +37 2.58% -11 -11,220 -90
20/12/30 25,000 -0.79% 25,258 -2,788 2.58% -5 -11,220 +2,993
20/12/29 25,200 -8.86% 100,092 -460 2.68% -33 -11,676 -667
20/12/28 27,650 +0.73% 83,605 +3,270 2.69% -9 -11,650 +24,138
20/12/24 27,450 -1.26% 50,648 -2,967 2.58% -530 -11,644 +14,324
20/12/23 27,800 +2.77% 50,849 +1,691 2.68% -500 -17,906 +1,994
20/12/22 27,050 +1.12% 23,064 -142 2.62% 0 -24,589 +696
20/12/21 26,750 +0.56% 10,734 -230 2.63% -2,000 -37,235 +2,230
20/12/16 26,500 +0.57% 7,158 +291 2.61% -700 -50,290 +577
20/12/15 26,350 -0.19% 8,366 -33 2.60% -1,206 -49,682 +1,233
20/12/14 26,400 -0.38% 18,592 -2,130 2.60% -27 -48,701 +2,685
20/12/11 26,500 0.00% 13,713 -26 2.67% -606 -49,106 +2,943
20/12/10 26,500 +0.19% 4,805 -606 2.68% -91 -67,114 +487
20/12/09 26,450 +0.76% 8,133 -212 2.70% -202 -91,203 +437
20/12/08 26,250 +0.19% 11,819 +486 2.70% -4 -91,346 -422
20/12/07 26,200 -0.57% 5,609 0 2.69% -13 -93,489 -63
20/12/04 26,350 0.00% 10,288 -347 2.69% -6 -93,556 +1,853
20/12/03 26,350 -0.19% 5,742 +446 2.70% -559 -94,024 +113
20/12/02 26,400 +0.96% 22,184 +3,737 2.68% -206 -93,479 -3,534
20/12/01 26,150 -0.19% 12,734 +2,693 2.55% -4,512 -93,298 +1,819
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲