26,750 ▲ 600 (+2.29%) 04/09 13:16 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

지난 한달간 동 종목 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 26,150 -2.61% 5,158 -57 1.98% -136 5,427 +193
20/04/07 26,850 -0.37% 4,899 -979 1.99% +253 5,595 +726
20/04/06 26,950 +0.19% 5,491 +1,201 2.02% +249 5,508 -1,450
20/04/03 26,900 +5.28% 11,049 +501 2.05% +199 5,379 -700
20/04/02 25,550 +3.65% 8,146 +2,672 2.03% +266 5,565 -2,934
20/04/01 24,650 +1.23% 4,857 +49 1.97% +456 5,827 -705
20/03/31 24,350 +1.04% 18,935 +1,439 1.97% +522 5,757 -1,961
20/03/30 24,100 +0.42% 10,388 +920 1.92% +1,002 4,434 +478
20/03/27 24,000 -1.03% 12,654 +168 1.89% +576 3,913 -744
20/03/26 24,250 +1.89% 6,036 -7 1.88% +973 3,723 -966
20/03/25 23,800 +6.97% 7,308 +93 1.88% +503 3,027 -596
20/03/24 22,250 +1.60% 7,571 -171 1.88% -913 2,919 +1,084
20/03/23 21,900 -7.79% 6,372 +25 1.88% +449 4,032 -474
20/03/20 23,750 +0.85% 4,601 +338 1.88% +212 3,942 -926
20/03/19 23,550 -3.68% 9,251 -2 1.99% -53 4,167 -587
20/03/18 24,450 -0.81% 4,905 -131 1.99% +730 4,143 -1,144
20/03/17 24,650 -1.40% 7,062 -10 2.00% -194 3,763 -196
20/03/16 25,000 +1.21% 7,614 -76 2.00% -132 4,571 +208
20/03/13 24,700 -3.89% 5,858 +196 2.00% +161 4,988 -735
20/03/12 25,700 -2.28% 6,112 -87 1.99% +304 5,493 -217
20/03/11 26,300 -0.57% 7,884 -114 2.00% +32 7,316 +45
20/03/10 26,450 -0.19% 2,170 +48 1.90% +166 7,802 -214
20/03/09 26,500 -0.75% 1,465 -70 1.90% +120 8,061 -50
20/03/06 26,700 -0.37% 939 +7 1.90% +385 8,649 -392
20/03/05 26,800 +0.75% 1,636 +22 1.90% +528 8,761 -550
20/03/04 26,600 0.00% 1,768 -8 1.90% +386 8,542 -378
20/03/03 26,600 +2.50% 3,533 +179 1.90% -801 8,642 +622
20/03/02 25,950 -0.76% 2,544 +86 1.89% +481 9,855 -567
20/02/28 26,150 +0.38% 5,107 -140 1.89% +386 9,811 -246
20/02/27 26,050 -1.51% 3,043 -130 1.90% +277 9,701 -147
20/02/26 26,450 -0.75% 3,100 -356 1.90% +395 9,967 -39
20/02/25 26,650 +0.95% 5,040 -129 1.91% +200 9,910 -71
20/02/24 26,400 -2.04% 1,967 -251 1.92% +359 10,361 +134
20/02/21 26,950 +0.75% 5,592 -35 1.93% +437 10,400 -402
20/02/20 26,750 +0.19% 2,775 -69 1.93% -77 10,390 -504
20/02/19 26,700 +0.56% 2,187 -6 1.93% +350 10,911 -344
1827.06

▲19.92
1.10%

실시간검색

  1. 셀트리온209,500▲
  2. 삼성전자49,000▲
  3. 셀트리온헬스81,000▲
  4. 씨젠95,300▼
  5. 국제약품9,530▲
  6. 현대차95,800▲
  7. 신풍제약20,450▲
  8. 진원생명과학14,650▲
  9. 레몬16,950▼
  10. LG화학319,000▲