µ¿¾ç°í¼Ó 084670   ÄÚ½ºÇÇ>¿î¼öâ°í¾÷
24,050 ¡å 50 (-0.21%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿¾ç°í¼Ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/22 24,050 -0.21% 6,123 +13 0.00% -11 -558 +248
21/01/21 24,100 0.00% 14,644 +251 2.16% -38 -547 -198
21/01/20 24,100 0.00% 4,336 -530 2.15% +1 -2,509 +519
21/01/19 24,100 +0.21% 5,755 -441 2.17% -1 -3,210 +359
21/01/18 24,050 -1.43% 5,600 -1,149 2.19% -4 -4,415 +1,153
21/01/15 24,400 +0.62% 8,967 -2,032 2.23% -3 -4,438 +2,013
21/01/14 24,250 +0.41% 4,792 -421 2.30% -4 -5,041 +242
21/01/13 24,150 +0.21% 6,953 -404 2.31% -2 -5,128 +391
21/01/12 24,100 0.00% 6,885 -347 2.32% -4 -5,328 +351
21/01/11 24,100 -1.43% 21,351 -4,199 2.34% +542 -5,328 +3,655
21/01/08 24,450 -0.81% 19,675 -2,769 2.48% +131 -5,883 +2,622
21/01/07 24,650 +1.02% 16,622 +584 2.58% -26 -6,020 -450
21/01/06 24,400 0.00% 18,673 +1,171 2.56% -11 -6,553 -1,152
21/01/05 24,400 -0.61% 16,856 -1,841 2.52% -40 -6,748 +2,039
21/01/04 24,550 -1.80% 26,680 +37 2.58% -11 -11,220 -90
20/12/30 25,000 -0.79% 25,258 -2,788 2.58% -5 -11,220 +2,993
20/12/29 25,200 -8.86% 100,092 -460 2.68% -33 -11,676 -667
20/12/28 27,650 +0.73% 83,605 +3,270 2.69% -9 -11,650 +24,138
20/12/24 27,450 -1.26% 50,648 -2,967 2.58% -530 -11,644 +14,324
20/12/23 27,800 +2.77% 50,849 +1,691 2.68% -500 -17,906 +1,994
20/12/22 27,050 +1.12% 23,064 -142 2.62% 0 -24,589 +696
20/12/21 26,750 +0.56% 10,734 -230 2.63% -2,000 -37,235 +2,230
20/12/16 26,500 +0.57% 7,158 +291 2.61% -700 -50,290 +577
20/12/15 26,350 -0.19% 8,366 -33 2.60% -1,206 -49,682 +1,233
20/12/14 26,400 -0.38% 18,592 -2,130 2.60% -27 -48,701 +2,685
20/12/11 26,500 0.00% 13,713 -26 2.67% -606 -49,106 +2,943
20/12/10 26,500 +0.19% 4,805 -606 2.68% -91 -67,114 +487
20/12/09 26,450 +0.76% 8,133 -212 2.70% -202 -91,203 +437
20/12/08 26,250 +0.19% 11,819 +486 2.70% -4 -91,346 -422
20/12/07 26,200 -0.57% 5,609 0 2.69% -13 -93,489 -63
20/12/04 26,350 0.00% 10,288 -347 2.69% -6 -93,556 +1,853
20/12/03 26,350 -0.19% 5,742 +446 2.70% -559 -94,024 +113
20/12/02 26,400 +0.96% 22,184 +3,737 2.68% -206 -93,479 -3,534
20/12/01 26,150 -0.19% 12,734 +2,693 2.55% -4,512 -93,298 +1,819
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. Ä«Ä«¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. Ä«Ä«¿À464,000¡ã