3,490 ▲ 195 (+5.92%)
04/16 장마감 관심종목추가 관심종목 관심종목
이월드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 3,490 +5.92% 19,531,167 -47,483 0.00% +309 -45,122 +49,257
21/04/15 3,295 -0.60% 341,361 -10,453 1.44% -15,870 -59,836 +30,203
21/04/14 3,315 +1.53% 348,468 +27,560 1.45% +211 -47,574 -27,867
21/04/13 3,265 +0.15% 435,633 +35,260 1.42% -179 -47,642 -34,844
21/04/12 3,260 -0.76% 487,493 -10,680 1.39% +2,405 -37,756 +9,190
21/04/09 3,285 -0.30% 512,829 -41,601 1.40% -31 -37,102 +41,501
21/04/08 3,295 -0.15% 678,283 -47,463 1.44% -219 -38,621 +47,431
21/04/07 3,300 -1.79% 601,094 +65,691 1.48% -50 -42,542 -65,755
21/04/06 3,360 +2.60% 533,866 +47,666 1.42% -5,690 -52,029 -43,020
21/04/05 3,275 -1.50% 451,663 +83,634 1.38% -304 -62,141 -83,996
21/04/02 3,325 -1.04% 359,900 +2,811 1.30% -26 -36,387 -3,808
21/04/01 3,360 -0.74% 416,586 -16,727 1.29% +5,403 -39,759 +11,324
21/03/31 3,385 +3.04% 1,076,161 -30,765 1.31% -8,144 -45,261 +39,204
21/03/30 3,285 -1.35% 887,257 +30,331 1.34% -283 -36,881 -41,038
21/03/29 3,330 -3.06% 676,578 +25,745 1.35% -681 -36,244 -25,223
21/03/26 3,435 -1.01% 515,975 +46,164 1.32% -8,304 -24,966 -36,338
21/03/25 3,470 -0.43% 438,222 +30,370 1.28% -4,614 -16,718 -25,746
21/03/24 3,485 +0.43% 469,993 +23,722 1.25% -914 -22,413 -22,823
21/03/23 3,470 -2.66% 526,295 -55,762 1.23% -4,844 -19,123 +60,451
21/03/22 3,565 -0.14% 464,482 +5,465 1.28% -3,297 -17,174 -2,092
21/03/19 3,570 -0.83% 561,610 -16,567 1.28% -14,405 -13,477 +31,945
21/03/18 3,600 -2.44% 1,009,569 +26,542 1.29% -3,608 16,929 -28,508
21/03/17 3,690 +0.14% 497,156 +27,972 1.27% +143 18,152 -24,309
21/03/16 3,685 -0.81% 897,016 -81,779 1.24% +9,707 22,180 +74,021
21/03/15 3,715 +2.91% 1,368,086 +169,585 1.32% +3,059 11,996 -165,516
21/03/12 3,610 +0.14% 1,317,824 +39,281 1.15% -1,550 14,092 -18,697
21/03/11 3,605 +2.12% 3,165,682 +82,086 1.12% -4,140 25,440 -79,733
21/03/10 3,530 -5.11% 1,933,469 +48,897 1.04% -9,537 29,759 -37,300
21/03/09 3,720 -1.20% 3,710,222 -29,483 0.99% -15,802 29,213 +41,526
21/03/08 3,765 +0.94% 3,557,962 -212,413 1.02% +25,450 43,883 +184,062
21/03/05 3,730 -0.13% 1,002,737 -62,618 1.22% -3,398 17,870 +65,854
21/03/04 3,735 +4.18% 1,956,965 +41,235 1.28% -99 20,905 -37,403
21/03/03 3,585 +2.43% 937,413 +79,751 1.24% +236 24,162 -86,604
21/03/02 3,500 +2.34% 954,079 +2,641 1.17% +354 21,081 -3,645
21/02/26 3,420 -2.01% 604,288 -10,494 1.16% +10,597 24,129 -1,109
21/02/25 3,490 +3.71% 761,962 -6,480 1.17% -56 13,253 +7,526
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼