thinkels
2,985 ▼ 30 (-1.00%)
10/29 장마감 관심종목추가 관심종목 관심종목
이월드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 2,985 -1.00% 308,811 +67,458 0.00% +689 -13,698 -68,392
20/10/28 3,015 +1.52% 146,294 +12,935 0.77% -232 -14,188 -13,331
20/10/27 2,970 -1.16% 258,123 +511 0.76% -26 -13,781 -538
20/10/26 3,005 -5.50% 544,176 -87,718 0.76% +728 -13,462 +87,834
20/10/23 3,180 -0.63% 247,340 -24,118 0.84% -411 -14,211 +25,295
20/10/22 3,200 -1.69% 156,703 -39,399 0.87% -465 -13,357 +40,344
20/10/21 3,255 +2.84% 309,553 +100,731 0.90% -1,124 -12,990 -99,707
20/10/20 3,165 -1.56% 331,652 +5,005 0.81% -3,429 -11,104 -2,076
20/10/19 3,215 -1.98% 266,588 +17,222 0.80% -47 -11,520 -17,175
20/10/16 3,280 -0.91% 290,243 -42,306 0.78% -9,990 -12,381 +51,346
20/10/15 3,310 -1.63% 245,031 -33,587 0.83% -6,101 -3,003 +40,145
20/10/14 3,365 -2.32% 299,417 -54,041 0.86% +2,900 2,528 +50,284
20/10/13 3,445 +1.32% 315,149 -9,625 0.91% +4,320 -2,037 +5,699
20/10/12 3,400 +4.29% 492,995 +65,530 0.92% +3,094 -4,763 -65,092
20/10/08 3,260 -0.46% 226,283 -39,159 0.86% -921 -10,219 +37,959
20/10/07 3,275 +0.15% 134,763 +10,262 0.88% -723 -14,677 -9,296
20/10/06 3,270 +1.08% 263,675 +25,626 0.87% -1,623 -14,924 -23,603
20/10/05 3,235 0.00% 183,553 +15,561 0.84% -91 -13,709 -16,216
20/09/29 3,235 +1.89% 148,262 +4,369 0.83% -115 -17,272 -3,177
20/09/28 3,175 +1.93% 255,754 +11,463 0.82% -131 -20,793 -11,434
20/09/24 3,090 -3.89% 424,065 +18,194 0.81% +199 -26,648 -17,443
20/09/23 3,215 -0.31% 393,956 +12,335 0.00% +175 -27,742 -12,748
20/09/22 3,225 -5.43% 683,745 -69,218 0.77% +293 -27,684 +128,010
20/09/21 3,410 -2.57% 439,723 -10,358 0.84% -21 -31,911 +10,133
20/09/18 3,500 +1.01% 428,237 -9,056 0.85% +443 -31,542 -47,772
20/09/17 3,465 -2.12% 298,892 -64,028 0.85% -98 -48,545 +63,841
20/09/16 3,540 -0.28% 443,137 -7,133 0.92% +762 -51,790 +5,771
20/09/15 3,550 +2.75% 550,280 +23,600 0.94% -3,845 -53,361 -25,778
20/09/14 3,455 -1.29% 356,697 +4,022 0.92% -908 -52,383 -3,914
20/09/11 3,500 -0.57% 299,743 +10,613 0.91% -612 -53,596 -10,201
20/09/10 3,520 -0.57% 593,581 -30,231 0.90% -570 -56,733 +30,747
20/09/09 3,540 +4.42% 1,325,744 -48,736 0.93% -1,665 -56,901 +54,214
20/09/08 3,390 +0.89% 392,618 +24,583 0.98% +1,594 -60,541 -25,877
20/09/07 3,360 +0.90% 496,938 +68,067 0.95% -2,362 -66,638 -63,374
20/09/04 3,330 -1.62% 429,443 +15,910 0.88% -5,379 -65,231 -11,940
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲