5,060 ▲ 75 (+1.50%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 5,060 +1.50% 817,408 +130,890 0.00% -4,301 132,327 -126,959
19/12/10 4,985 -2.06% 1,409,149 -76,806 1.01% +9,263 161,340 +68,337
19/12/09 5,090 +2.11% 3,473,182 -471,068 1.14% +3,194 151,886 +467,785
19/12/06 4,985 +3.75% 1,571,786 +101,333 1.73% +54,914 126,582 -158,691
19/12/05 4,805 -6.15% 2,889,862 +302,466 1.62% +52 96,023 -306,801
19/12/04 5,120 -4.83% 3,441,439 +127,211 1.30% +106 95,520 -129,477
19/12/03 5,380 -0.19% 2,826,987 -77,815 1.15% +66 84,888 +80,213
19/12/02 5,390 +6.10% 8,970,926 -3,331 1.21% +533 36,479 +3,392
19/11/29 5,080 -20.00% 5,036,619 +106,238 1.22% +21,358 36,215 -128,529
19/11/28 6,350 +0.79% 1,603,604 +188,207 1.08% +894 -23,167 -188,314
19/11/27 6,300 +0.96% 3,663,150 -139,232 0.91% +23,787 -14,011 +117,745
19/11/26 6,240 -2.19% 3,720,346 -284,515 1.06% +188 -39,826 +270,985
19/11/25 6,380 +7.23% 8,377,685 +261,923 1.37% +571 -38,596 -262,382
19/11/22 5,950 +0.68% 3,481,445 +210,831 1.02% +196 -39,240 -209,012
19/11/21 5,910 -2.80% 4,689,532 -193,920 0.80% -6,082 -40,850 +204,464
19/11/20 6,080 +3.58% 9,379,506 -110,764 0.97% +6,289 -35,812 +102,305
19/11/19 5,870 +7.51% 37,447,093 -378,644 1.09% +68,167 -92,584 +315,346
19/11/18 5,460 -3.53% 2,623,885 +179,163 1.50% -38,905 -227,526 -144,878
19/11/15 5,660 -2.92% 4,642,778 -216,606 1.38% +2,286 -201,345 +317,971
19/11/13 5,490 +4.57% 2,164,565 +3,784 1.54% -10,249 -217,914 +8,230
19/11/11 5,600 +14.64% 41,329,070 +21,490 1.28% +24,712 -201,442 -66,411
19/11/08 4,885 +13.21% 21,676,770 +322,858 1.25% -191 -235,715 -317,864
19/11/07 4,315 -2.82% 4,176,846 -173,356 0.90% -22,110 -235,050 +181,056
19/11/06 4,440 +0.23% 2,899,651 +224,562 1.08% +24,355 -212,609 -249,691
19/11/05 4,430 -4.32% 3,330,967 -20,664 0.78% -451 -236,978 +27,748
19/11/04 4,630 +1.42% 19,631,537 -232,957 0.78% -10,526 -236,526 +249,731
19/11/01 4,565 +1.44% 6,742,602 -145,767 0.96% -48,343 -226,087 +220,722
19/10/31 4,500 -2.60% 10,755,966 -390,094 1.19% +269 -162,109 +364,042
19/10/30 4,620 +0.76% 26,565,020 -171,130 1.66% -38,024 -162,522 +227,013
19/10/29 4,585 +29.89% 34,320,060 +979,512 1.86% +10,050 -125,632 -951,844
19/10/28 3,530 +1.29% 996,689 +172,788 0.72% -2,028 -114,609 -170,754
19/10/25 3,485 -5.81% 1,833,424 +7,182 0.54% +1,418 -67,620 -16,250
19/10/24 3,700 +2.07% 3,085,114 +66,195 0.55% -73 -69,378 -70,662
19/10/23 3,625 -5.72% 2,282,721 +29,771 0.49% -1,414 -53,059 -29,685
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲