thinkels
10,300 ▲ 150 (+1.48%)
10/23 장마감 관심종목추가 관심종목 관심종목
대상홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 10,300 +1.48% 71,571 +4,645 0.00% +1,701 -18,079 -6,441
20/10/22 10,150 -1.46% 188,503 +42,756 5.22% +1,598 -91,458 -44,354
20/10/21 10,300 +3.83% 274,603 +32,278 5.10% +8,614 -184,855 -36,873
20/10/20 9,920 +3.12% 196,578 +7,123 5.01% -13,541 -216,058 +2,406
20/10/19 9,620 -0.31% 70,179 -8,002 4.99% -14,902 -206,944 +22,889
20/10/16 9,650 +1.79% 173,150 -38,036 5.01% +23,737 -195,732 +14,314
20/10/15 9,480 -3.95% 196,940 -54,199 5.12% -24,650 -233,394 +78,827
20/10/14 9,870 -1.79% 118,502 -1,657 5.27% -5,948 -235,917 +7,417
20/10/13 10,050 -0.50% 91,557 -1,762 5.27% -2,897 -266,626 +4,489
20/10/12 10,100 -0.98% 134,213 -2,374 5.28% +1,038 -275,093 +536
20/10/08 10,200 -0.97% 115,720 -12,294 5.28% -14,021 -301,990 +29,265
20/10/07 10,300 +3.31% 88,318 +2,974 5.32% -7,679 -287,049 +4,705
20/10/06 9,970 -0.30% 104,340 +5,524 5.31% +1,011 -277,320 -10,635
20/10/05 10,000 +0.20% 109,242 +1,934 5.29% +416 -312,751 -3,433
20/09/29 9,980 +0.40% 121,773 -28,927 5.29% +170 -311,652 +26,957
20/09/28 9,940 +5.86% 264,343 +53,372 5.37% +12,722 -303,311 -66,081
20/09/24 9,120 -7.88% 493,145 -81,504 5.19% -1,662 -339,677 +97,064
20/09/23 9,900 -0.30% 421,914 -7,365 0.00% -8,655 -349,673 +25,703
20/09/22 9,930 -1.68% 270,301 +26,459 5.44% +24,262 -340,797 -50,921
20/09/21 10,100 +0.50% 188,328 -21,170 5.37% +607 -309,264 +21,974
20/09/18 10,050 -1.95% 263,945 +16,436 5.43% -71,678 -211,093 +55,042
20/09/17 10,250 -1.91% 370,391 +29,054 5.38% -91,799 -140,785 +62,728
20/09/16 10,450 -0.48% 138,027 -4,103 5.32% -22,589 68,260 +24,615
20/09/15 10,500 -1.41% 115,221 -9,867 5.33% -4,427 158,456 +14,401
20/09/14 10,650 +0.47% 127,482 -11,774 5.36% -3,690 211,023 +11,964
20/09/11 10,600 0.00% 124,614 -5,872 5.39% -13,925 216,098 +18,050
20/09/10 10,600 +0.95% 189,710 -24,447 5.39% -27,173 227,822 +52,782
20/09/09 10,500 -0.94% 225,855 +18,909 5.46% -36,657 253,544 +15,652
20/09/08 10,600 -2.30% 276,917 -34,169 5.41% -11,364 271,963 +32,228
20/09/07 10,850 -0.91% 360,620 -84,384 5.50% -25,859 258,829 +108,021
20/09/04 10,950 -0.45% 352,361 +46,528 5.76% +920 240,498 -41,550
20/09/03 11,000 -0.90% 282,046 +27,095 5.64% +2,050 234,995 -30,145
20/09/02 11,100 -3.90% 477,776 +3,864 5.59% -34,420 230,004 +29,722
20/09/01 11,550 0.00% 307,990 -17,973 5.62% +1,515 259,508 +18,760
20/08/31 11,550 -0.86% 369,244 +18,937 5.67% +8,511 263,514 -27,944
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-