thinkels
9,700 ▼ 300 (-3.00%)
02/26 장마감 관심종목추가 관심종목 관심종목
대상홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 9,700 -3.00% 165,498 -28,779 0.00% -2,523 -6,603 +30,940
21/02/25 10,000 +1.73% 101,178 +15,786 5.50% -146 -29,482 -15,739
21/02/24 9,830 -3.15% 237,305 -87,554 5.45% +1,325 -47,184 +85,228
21/02/23 10,150 0.00% 140,011 -13,944 5.69% +1,742 -77,267 +12,837
21/02/22 10,150 0.00% 129,342 +1,106 5.73% +1,187 -106,918 -2,993
21/02/19 10,150 -1.46% 266,719 -18,863 5.73% -472 -128,102 +17,450
21/02/18 10,300 -1.90% 169,595 -36,331 5.78% +1,790 -151,006 +33,341
21/02/17 10,500 -0.94% 142,522 -35,392 5.88% -712 -170,720 +36,233
21/02/16 10,600 +2.91% 173,244 +11,348 5.98% +5,096 -170,652 -16,075
21/02/15 10,300 +1.48% 192,303 +32,727 5.95% -1,949 -168,798 -30,793
21/02/10 10,150 -0.49% 149,136 +14,717 5.86% +10,263 -171,788 -24,986
21/02/09 10,200 0.00% 119,887 +5,641 5.82% +1,869 -175,225 -7,963
21/02/08 10,200 -0.49% 185,924 +3,298 5.80% +614 -194,857 -4,017
21/02/05 10,250 +0.99% 91,740 +650 5.79% +2,362 -207,636 -614
21/02/04 10,150 -1.46% 70,965 -14,291 5.79% +81 -164,085 +14,686
21/02/03 10,300 +3.21% 195,282 +13,284 5.83% +4 -180,260 -14,406
21/02/02 9,980 +0.91% 174,258 +7,381 5.79% -6,993 -184,754 +1,064
21/02/01 9,890 +0.51% 146,169 -3,086 5.77% -3,498 -159,274 +5,839
21/01/29 9,840 -4.93% 410,077 -38,438 5.78% -17,348 -200,896 +55,224
21/01/28 10,350 -2.82% 149,100 -15,369 5.89% +705 -207,951 +12,807
21/01/27 10,650 +0.95% 200,116 -450 5.93% -25,402 -225,420 +30,016
21/01/26 10,550 +0.96% 268,289 +8,932 5.93% -17,848 -236,578 +10,323
21/01/25 10,450 +1.95% 303,253 +12,868 5.91% -28,758 -226,287 +11,416
21/01/22 10,250 -0.97% 179,373 -4,753 5.87% -27,909 -180,096 +32,662
21/01/21 10,350 +0.49% 176,541 +2,438 5.89% -19,997 -137,982 +18,291
21/01/20 10,300 -0.48% 198,112 +7,104 5.88% -23,376 -114,371 +15,404
21/01/19 10,350 +0.49% 142,611 -11,110 5.86% -17,924 -89,695 +26,128
21/01/18 10,300 -4.19% 231,792 -5,522 5.89% -644 -86,410 +9,922
21/01/15 10,750 -3.15% 161,686 -4,822 5.90% +6,950 -95,280 +3,136
21/01/14 11,100 +0.91% 143,986 -2,256 5.92% -4,939 -112,728 +7,213
21/01/13 11,000 +0.92% 281,137 -861 5.92% +6,826 -107,519 -5,766
21/01/12 10,900 +0.46% 213,246 -14,133 5.93% -17,763 -114,905 +27,384
21/01/11 10,850 -4.82% 633,746 -36,482 5.97% -12,165 -97,041 +37,148
21/01/08 11,400 +6.05% 1,097,105 +17,649 6.07% +45,913 -90,038 -69,576
21/01/07 10,750 +0.47% 253,526 -1,006 6.02% -16,094 -142,396 +20,026
21/01/06 10,700 +0.47% 467,921 -35,526 6.02% -4,490 -134,729 +21,685
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼