8,120 ▲ 60 (+0.74%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 8,120 +0.74% 164,368 -25,468 0.00% -11,926 -1,087,144 +28,740
20/06/04 8,060 -1.23% 337,643 -7,043 5.02% +5,819 -1,278,432 +1,224
20/06/03 8,160 -5.56% 703,653 -150,174 5.04% -39,154 -1,338,734 +192,271
20/06/02 8,640 +8.27% 1,235,460 +81,511 5.45% -339 -1,322,688 -92,623
20/06/01 7,980 +4.04% 469,790 +48,616 5.23% +3,464 -1,306,459 +4,345
20/05/29 7,670 +3.65% 2,692,368 +11,883 5.09% -279,100 -1,309,831 +263,550
20/05/28 7,400 -1.33% 344,093 +37,555 5.06% -120,237 -1,042,822 +82,410
20/05/27 7,500 -1.83% 321,083 -8,482 4.96% -115,032 -858,221 +123,740
20/05/26 7,640 +0.26% 164,409 -23,914 4.98% -44,075 -650,748 +68,039
20/05/25 7,620 +4.10% 459,107 +57,025 5.05% -141,450 -607,662 +84,352
20/05/22 7,320 -2.14% 219,031 +20,995 4.89% -87,592 -465,282 +66,585
20/05/21 7,480 -0.53% 218,816 +4,567 4.83% -78,117 -404,340 +73,450
20/05/20 7,520 +2.17% 301,658 +12,388 4.82% -101,190 -346,555 +90,155
20/05/19 7,360 -3.41% 312,303 +21,317 4.78% -32,798 -254,902 +32,578
20/05/18 7,620 -1.93% 324,137 +33,293 4.72% -15,636 -107,404 -6,657
20/05/15 7,770 -0.77% 628,293 +39,193 4.63% -24,370 -92,979 -12,561
20/05/14 7,830 +0.51% 343,710 +4,897 4.52% +2,915 -151,470 -5,712
20/05/13 7,790 +6.42% 343,629 -14,834 4.51% -15,340 -149,905 +5,409
20/05/12 7,320 +2.95% 324,748 -13,355 4.55% +43,765 -272,979 -31,409
20/05/11 7,110 -5.20% 349,980 -11,348 4.59% -36,751 -315,771 +43,099
20/05/08 7,500 +8.85% 2,183,893 +14,194 4.62% -203,214 -274,612 +188,216
20/05/07 6,890 +5.51% 487,474 +1,569 4.58% -54,483 -31,531 +32,079
20/05/06 6,530 +3.82% 176,504 +19,545 4.58% -23,108 42,890 +3,119
20/05/04 6,290 -1.26% 90,988 -3,792 4.52% +15,890 66,007 -20,004
20/04/29 6,370 +0.63% 88,938 +3,788 4.53% +92 70,840 -18,978
20/04/28 6,330 -1.86% 101,617 +1,307 4.52% -12,091 2,777 +10,784
20/04/27 6,450 +4.37% 293,912 +36,676 4.52% +64,364 -15,137 -102,691
20/04/24 6,180 +2.15% 345,901 -2,480 4.42% +92,441 -79,546 -90,171
20/04/23 6,050 +3.77% 174,732 +37,377 4.42% -989 -180,528 -36,387
20/04/22 5,830 +0.34% 90,996 +8,672 4.32% +930 -179,601 -9,602
20/04/21 5,810 -5.22% 294,395 +3,111 4.30% -26,650 -184,033 +24,254
20/04/20 6,130 -0.49% 272,883 +10,980 4.29% -20,332 -157,373 +9,564
20/04/17 6,160 -1.75% 145,433 +4,970 4.26% -9,537 -149,700 +4,559
20/04/16 6,270 -0.95% 248,609 -12,828 4.24% +114,700 -140,076 -102,033
20/04/14 6,330 -2.16% 366,741 +6,303 4.28% -1,211 -253,852 -5,092
20/04/13 6,470 +7.83% 1,162,676 -27,980 4.26% -82,861 -252,580 +111,560
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲