6,890 ▲ 10 (+0.15%) 09/20 15:25 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 6,880 0.00% 17,014 -4,883 5.48% -576 106,096 +5,459
19/09/18 6,880 0.00% 32,602 -10,061 5.49% +5,560 116,815 +4,415
19/09/17 6,880 +1.62% 14,928 -1,107 5.52% +7,380 129,988 -6,273
19/09/16 6,770 +0.74% 20,735 -4,789 5.52% +9,909 123,130 -5,020
19/09/11 6,720 -0.59% 9,858 -1,797 5.53% -996 114,040 +2,793
19/09/10 6,760 -0.44% 19,966 -9,329 5.54% +9,840 128,273 -511
19/09/09 6,790 +0.59% 13,144 -3,350 5.56% +9,946 118,500 -6,596
19/09/06 6,750 0.00% 19,002 -9,906 5.57% +11,043 108,479 -1,137
19/09/05 6,750 +0.90% 27,111 +10,952 5.60% -1,271 -63,267 -9,681
19/09/04 6,690 -0.59% 9,091 -890 5.57% +2,720 -62,098 -1,780
19/09/03 6,730 -1.32% 13,036 -1,570 5.57% +704 -79,523 +866
19/09/02 6,820 +0.89% 20,379 +12,136 5.57% -2,965 -80,708 -9,167
19/08/30 6,760 +1.05% 18,606 -3,328 5.54% +7,607 -77,715 -4,279
19/08/29 6,690 +1.52% 31,980 +20,811 5.55% -5,740 -93,768 -15,071
19/08/28 6,590 +1.07% 25,535 -2,678 5.49% +4,918 -109,538 -2,240
19/08/27 6,520 +0.77% 67,299 +36,374 5.50% -246 -101,465 -36,128
19/08/26 6,470 -3.43% 20,997 -1,785 5.40% +975 -109,953 +810
19/08/23 6,700 -0.45% 36,066 +19,074 5.40% +444 -115,726 -19,268
19/08/22 6,730 +1.51% 68,845 -5,533 5.35% +39,245 -117,333 -33,112
19/08/21 6,630 +2.79% 79,314 +18,973 5.37% +7,599 -156,687 -26,572
19/08/20 6,450 +1.57% 67,685 +940 5.31% +10,143 -168,250 -11,083
19/08/19 6,350 +4.10% 104,868 +37,219 5.30% +18,733 -182,591 -55,952
19/08/16 6,100 -1.93% 78,589 -18,931 5.20% +522 -201,277 +17,259
19/08/14 6,220 +0.48% 65,360 -8,518 5.25% +819 -201,351 +7,399
19/08/13 6,190 +1.48% 86,860 +4,957 5.27% +13,237 -202,252 -18,035
19/08/12 6,100 -0.97% 93,954 -3,063 5.26% +67 -215,745 +2,837
19/08/09 6,160 -2.53% 162,530 +3,076 5.27% -75 -215,303 -3,001
19/08/08 6,320 +2.27% 1,786,666 -29,749 5.26% -160,703 -215,298 +190,452
19/08/07 6,180 +1.48% 26,320 +823 5.34% -102 -54,769 -721
19/08/06 6,090 -6.60% 122,528 +3,763 5.34% -14,705 -55,099 +10,942
19/08/05 6,520 -4.68% 49,129 -4,311 5.30% -481 -40,424 +4,792
19/08/02 6,840 -0.15% 10,766 -780 5.31% +28 -39,967 +752
19/08/01 6,850 -0.87% 34,575 -3,272 5.32% -8,446 -40,198 +11,715
19/07/31 6,910 +2.37% 176,200 -10,113 5.32% -21,510 -31,934 +31,623
19/07/30 6,750 +0.75% 38,978 -3,948 5.35% +12,991 -10,518 -9,043
19/07/29 6,700 -3.04% 59,020 -3,774 5.36% -8,734 -23,458 +12,508
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲