6,420 ▲ 110 (+1.74%) 08/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 6,420 +1.74% 120,482 +4,730 0.00% 0 -109,981 -4,730
19/08/16 6,310 -2.17% 121,242 +162 10.27% -50,849 -109,981 +50,687
19/08/14 6,450 +2.38% 258,703 +2,210 10.26% 0 -59,132 -2,210
19/08/13 6,300 -1.56% 55,972 -3,387 10.01% -10,123 -59,132 +13,510
19/08/12 6,400 -2.88% 120,935 +3,437 10.38% -47,308 -49,009 +43,871
19/08/09 6,590 -3.94% 147,731 -50 10.01% 0 -1,701 +50
19/08/08 6,860 +3.94% 1,069,879 -3,078 10.01% -800 -1,701 +4,987
19/08/07 6,600 -7.30% 148,726 0 9.80% 0 -901 +1,415
19/08/06 7,120 +9.20% 615,530 0 9.80% -199 -901 -1,420
19/08/05 6,520 +6.54% 387,473 0 9.80% +10 -672 -1,410
19/08/02 6,120 -2.24% 148,038 0 9.80% -700 -682 +700
19/08/01 6,260 -5.86% 204,548 0 9.80% 0 18 +571
19/07/31 6,650 +11.76% 1,128,273 0 10.13% -66 18 -595
19/07/30 5,950 +4.94% 116,882 0 10.11% -489 84 +489
19/07/29 5,670 -3.41% 1,742 0 10.11% +10 573 -10
19/07/26 5,870 -1.01% 1,399 0 10.11% 0 563 0
19/07/25 5,930 +0.51% 1,229 0 0.00% +513 563 -513
19/07/24 5,900 -1.99% 2,470 0 10.11% +10 50 -10
19/07/23 6,020 -0.82% 8,357 0 10.11% 0 40 0
19/07/22 6,070 +0.50% 2,884 0 10.11% +10 40 -10
19/07/19 6,040 +0.83% 43,313 0 10.11% 0 30 0
19/07/18 5,990 +0.17% 15 0 10.11% 0 30 0
19/07/17 5,980 -0.50% 37 0 10.11% 0 30 0
19/07/16 6,010 +1.35% 8,464 0 10.11% 0 30 0
19/07/15 5,930 0.00% 454 0 10.11% 0 40 0
19/07/12 5,930 -1.33% 2,936 0 10.11% 0 40 0
19/07/11 6,010 +1.35% 2,223 0 10.11% 0 40 0
19/07/10 5,930 -1.00% 5,016 0 10.11% 0 40 0
19/07/09 5,990 +2.22% 216 0 10.11% +30 30 -30
19/07/08 5,860 -1.01% 538 0 10.11% 0 0 0
19/07/05 5,920 -0.34% 444 0 10.11% 0 -20 0
19/07/04 5,940 0.00% 689 0 10.11% 0 -20 0
19/07/03 5,940 -0.50% 418 0 10.11% 0 -20 0
19/07/02 5,970 -1.49% 34,570 0 10.11% 0 -20 0
19/07/01 6,060 +0.83% 246 0 10.11% 0 -20 0
19/06/28 6,010 +1.35% 510 0 10.11% 0 0 0
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼