thinkels
8,680 ▼ 10 (-0.12%)
10/23 장마감 관심종목추가 관심종목 관심종목
대상홀딩스우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 8,680 -0.12% 4,145 0 0.00% 0 -300 0
20/10/22 8,690 +1.05% 21,627 0 10.02% 0 -300 +4,051
20/10/21 8,600 +2.50% 36,275 0 10.02% 0 -300 +499
20/10/20 8,390 +0.72% 2,849 0 10.02% 0 -300 0
20/10/19 8,330 -0.24% 1,196 0 10.02% 0 -300 0
20/10/16 8,350 +0.60% 11,069 0 10.02% 0 -300 0
20/10/15 8,300 0.00% 8,175 0 10.02% 0 -300 +100
20/10/14 8,300 -1.43% 3,180 0 10.02% 0 -300 0
20/10/13 8,420 -0.24% 6,018 0 10.02% 0 -300 +2
20/10/12 8,440 -0.24% 3,510 0 10.02% 0 -300 0
20/10/08 8,460 -0.35% 4,907 0 10.02% 0 -300 0
20/10/07 8,490 -0.12% 4,604 0 10.02% 0 -300 -102
20/10/06 8,500 +0.24% 1,899 0 10.02% 0 -300 0
20/10/05 8,480 -1.28% 2,812 0 10.02% 0 -300 0
20/09/29 8,590 +2.87% 14,115 0 10.03% 0 -300 0
20/09/28 8,350 +0.24% 30,433 0 10.03% 0 -300 0
20/09/24 7,720 -6.20% 11,672 0 10.03% -200 -300 +200
20/09/23 8,230 -2.14% 13,445 0 0.00% 0 -100 +1,940
20/09/22 8,410 -2.44% 13,251 0 10.03% 0 -600 0
20/09/21 8,620 +0.23% 37,500 0 10.03% -100 -600 +3,100
20/09/18 8,600 -0.58% 12,484 0 10.03% 0 -500 0
20/09/17 8,650 -0.57% 10,513 0 10.03% 0 -500 +290
20/09/16 8,700 -0.91% 7,156 0 10.03% 0 -500 -40
20/09/15 8,780 -4.04% 12,769 0 10.03% 0 500 0
20/09/14 9,150 +3.62% 14,783 0 10.03% 0 500 +2,000
20/09/11 8,830 +2.32% 9,743 0 10.03% 0 500 0
20/09/10 8,630 +1.17% 5,339 0 10.03% 0 500 0
20/09/09 8,530 +0.71% 4,499 0 10.03% 0 500 0
20/09/08 8,470 +0.59% 11,841 0 10.03% 0 500 0
20/09/07 8,420 +0.48% 7,925 0 10.03% 0 500 0
20/09/04 8,380 +3.20% 12,188 0 10.03% 0 500 -100
20/09/03 8,120 +0.50% 8,657 0 10.03% 0 500 -10
20/09/02 8,080 -3.00% 11,733 0 10.03% 0 500 +60
20/09/01 8,330 -4.25% 23,905 0 10.03% 0 500 -30
20/08/31 8,700 +5.71% 62,098 0 10.03% 0 500 +90
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-