6,150 ▼ 60 (-0.97%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 6,150 -0.97% 1,511 0 0.00% 0 0 0
20/05/25 6,210 +0.32% 1,924 0 10.06% 0 0 -70
20/05/22 6,190 -0.48% 3,213 0 10.06% 0 0 0
20/05/21 6,220 -0.16% 516 0 10.06% 0 0 0
20/05/20 6,230 +1.14% 2,737 0 10.06% 0 0 -70
20/05/19 6,160 +1.15% 7,697 0 10.06% 0 0 0
20/05/18 6,090 +0.83% 6,947 0 10.06% 0 0 -50
20/05/15 6,040 0.00% 6,301 0 10.06% 0 0 +919
20/05/14 6,040 -1.95% 4,954 0 10.06% 0 0 -1,060
20/05/13 6,160 +1.48% 6,223 0 10.06% 0 0 +1,263
20/05/12 6,070 +1.34% 3,945 0 10.06% 0 0 +1,787
20/05/11 5,990 -1.80% 6,421 0 10.06% 0 0 -1,155
20/05/08 6,100 +7.58% 38,657 0 10.06% 0 0 -3,150
20/05/07 5,670 +3.09% 10,569 0 10.06% 0 0 +1,581
20/05/06 5,500 +1.29% 2,170 0 10.06% 0 0 -2,000
20/05/04 5,430 -0.37% 606 0 10.28% 0 0 -14
20/04/29 5,450 +0.55% 285 0 10.28% 0 0 -30
20/04/28 5,420 -1.28% 2,139 0 10.28% 0 0 -21
20/04/27 5,490 +3.78% 3,045 0 10.28% 0 0 0
20/04/24 5,290 -1.67% 1,706 0 10.28% 0 0 0
20/04/23 5,380 +3.46% 6,636 -1,291 10.28% 0 0 +1,291
20/04/22 5,200 +0.97% 421 0 10.42% 0 0 0
20/04/21 5,150 -2.28% 4,150 0 10.42% 0 0 0
20/04/20 5,270 +0.19% 8,030 0 10.42% 0 0 0
20/04/17 5,260 +0.19% 2,100 0 10.42% 0 0 0
20/04/16 5,250 -0.19% 10,355 0 10.42% 0 0 0
20/04/14 5,260 +0.19% 7,124 0 10.42% 0 0 0
20/04/13 5,250 +1.35% 8,419 0 10.42% 0 0 0
20/04/10 5,180 0.00% 10,761 0 10.42% 0 0 0
20/04/09 5,180 +4.96% 17,700 0 10.42% 0 0 0
20/04/08 4,935 -3.99% 9,431 0 10.42% 0 0 0
20/04/07 5,140 +1.18% 937 0 10.42% 0 0 0
20/04/06 5,080 +1.60% 10,492 0 10.42% 0 0 0
20/04/03 5,000 -0.79% 4,180 0 10.42% 0 0 0
20/04/02 5,040 -0.59% 6,156 0 10.42% 0 0 0
20/04/01 5,070 -0.20% 8,221 0 10.42% 0 0 0
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲