5,850 0 (0.00%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 5,850 0.00% 9,757 0 0.00% 0 -1,000 0
20/01/21 5,850 -0.85% 3,487 0 10.59% 0 -1,000 0
20/01/20 5,900 +0.51% 6,665 -1,075 10.59% 0 -1,000 +1,075
20/01/17 5,870 -0.68% 6,680 -4 10.71% 0 -990 +4
20/01/16 5,910 0.00% 5,410 0 10.71% 0 -980 0
20/01/15 5,910 +0.17% 4,970 0 10.71% -1,000 -980 +1,000
20/01/14 5,900 0.00% 2,972 -400 10.71% 0 20 +400
20/01/13 5,900 +0.17% 840 0 10.76% 0 20 0
20/01/10 5,890 +0.51% 2,831 0 10.54% 0 30 0
20/01/09 5,860 +1.38% 5,758 -1,043 10.54% 0 30 +1,043
20/01/08 5,780 -2.20% 5,488 0 10.65% 0 30 0
20/01/07 5,910 -0.17% 3,064 -12 10.65% 0 30 +12
20/01/06 5,920 -0.50% 2,120 -85 10.65% 0 40 +85
20/01/03 5,950 -0.34% 5,619 -352 10.66% 0 50 +352
20/01/02 5,970 -0.83% 4,060 -160 10.70% 0 -550 +160
19/12/30 6,020 -0.82% 4,140 -283 10.72% 0 -550 +283
19/12/27 6,070 -0.65% 3,367 -278 10.75% 0 -550 +278
19/12/26 6,110 -0.49% 11,049 -465 10.78% 0 -550 +422
19/12/24 6,140 0.00% 3,618 -552 10.83% 0 -550 +552
19/12/23 6,140 -0.32% 5,018 -549 10.89% 0 -550 +549
19/12/20 6,160 -0.48% 3,826 +34 10.95% 0 -550 -34
19/12/19 6,190 +1.31% 6,133 +13 10.95% 0 -550 -13
19/12/18 6,110 +0.16% 2,227 +99 10.95% +10 -550 -109
19/12/17 6,100 -0.33% 1,439 +63 10.94% +10 -560 -73
19/12/16 6,120 +0.16% 1,786 +5 10.93% 0 -570 -5
19/12/13 6,110 +1.16% 3,998 +85 10.93% 0 -570 -85
19/12/12 6,040 +0.33% 992 +57 10.92% 0 -570 -57
19/12/11 6,020 -0.99% 1,647 0 10.91% +10 -570 -10
19/12/10 6,080 +0.83% 1,929 +3 10.91% 0 -580 -3
19/12/09 6,030 -0.82% 3,666 -27 10.91% 0 -570 +27
19/12/06 6,080 +0.50% 3,707 +144 10.91% 0 -560 -144
19/12/05 6,050 +0.83% 4,770 -38 10.90% +10 -560 +28
19/12/04 6,000 -0.50% 4,751 -26 10.90% +10 -570 +16
19/12/03 6,030 -0.17% 3,317 -13 10.91% -600 -580 +613
19/12/02 6,040 +0.50% 792 +14 10.91% 0 20 -14
19/11/29 6,010 -0.99% 7,764 -179 10.91% 0 20 +179
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲