5,710 ▼ 190 (-3.22%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 5,710 -3.22% 28,848 0 0.00% 0 -8,594 0
20/02/27 5,900 -2.48% 28,256 0 10.54% 0 -8,594 0
20/02/26 6,050 -1.14% 30,373 0 10.54% 0 -8,594 0
20/02/25 6,120 -1.29% 138,423 -192 10.54% 0 -8,594 -623
20/02/24 6,200 +2.14% 100,110 0 10.56% 0 -17,094 +6,100
20/02/21 6,070 -0.82% 2,979 0 10.56% 0 -17,566 0
20/02/20 6,120 -1.92% 9,070 0 10.56% 0 -17,566 0
20/02/19 6,240 +0.65% 10,561 0 10.56% 0 -17,566 0
20/02/18 6,200 +0.16% 19,314 -325 10.56% 0 -17,566 +325
20/02/17 6,190 -2.37% 8,332 0 10.59% 0 -17,566 0
20/02/14 6,340 +3.93% 32,598 0 10.59% 0 -17,566 -2,000
20/02/13 6,100 -1.29% 5,081 0 10.59% 0 -18,566 -1,138
20/02/12 6,180 -1.75% 9,512 0 10.59% 0 -18,566 -3,862
20/02/11 6,290 +3.80% 19,859 0 10.59% 0 -18,566 -5,000
20/02/10 6,060 -1.14% 16,152 0 10.59% 0 -18,566 0
20/02/07 6,130 +3.03% 36,913 0 10.59% -3,767 -18,566 +3,767
20/02/06 5,950 +0.68% 6,254 0 10.59% +500 -14,799 -500
20/02/05 5,910 +2.43% 13,498 0 10.59% -3,824 -15,299 +3,824
20/02/04 5,770 +0.17% 5,777 0 10.59% -621 -11,475 +621
20/02/03 5,760 -0.69% 3,946 0 10.59% -882 -10,854 +882
20/01/31 5,800 +1.05% 3,459 0 10.59% 0 -9,972 0
20/01/30 5,740 -0.35% 559 0 10.59% 0 -9,972 0
20/01/29 5,760 +0.35% 5,095 0 10.59% 0 -9,972 0
20/01/28 5,740 -1.71% 12,339 0 10.59% -8,500 -9,972 +8,500
20/01/23 5,840 -0.17% 3,375 0 10.59% -472 -1,472 +472
20/01/22 5,850 0.00% 9,757 0 10.59% 0 -1,000 0
20/01/21 5,850 -0.85% 3,487 0 10.59% 0 -1,000 0
20/01/20 5,900 +0.51% 6,665 -1,075 10.59% 0 -1,000 +1,075
20/01/17 5,870 -0.68% 6,680 -4 10.71% 0 -990 +4
20/01/16 5,910 0.00% 5,410 0 10.71% 0 -980 0
20/01/15 5,910 +0.17% 4,970 0 10.71% -1,000 -980 +1,000
20/01/14 5,900 0.00% 2,972 -400 10.71% 0 20 +400
20/01/13 5,900 +0.17% 840 0 10.76% 0 20 0
20/01/10 5,890 +0.51% 2,831 0 10.54% 0 30 0
20/01/09 5,860 +1.38% 5,758 -1,043 10.54% 0 30 +1,043
20/01/08 5,780 -2.20% 5,488 0 10.65% 0 30 0
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼