6,040 ▲ 50 (+0.83%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 6,040 +0.83% 43,313 0 0.00% 0 30 0
19/07/18 5,990 +0.17% 15 0 10.11% 0 30 0
19/07/17 5,980 -0.50% 37 0 10.11% 0 30 0
19/07/16 6,010 +1.35% 8,464 0 10.11% 0 30 0
19/07/15 5,930 0.00% 454 0 10.11% 0 40 0
19/07/12 5,930 -1.33% 2,936 0 10.11% 0 40 0
19/07/11 6,010 +1.35% 2,223 0 10.11% 0 40 0
19/07/10 5,930 -1.00% 5,016 0 10.11% 0 40 0
19/07/09 5,990 +2.22% 216 0 10.11% +30 30 -30
19/07/08 5,860 -1.01% 538 0 10.11% 0 0 0
19/07/05 5,920 -0.34% 444 0 10.11% 0 -20 0
19/07/04 5,940 0.00% 689 0 10.11% 0 -20 0
19/07/03 5,940 -0.50% 418 0 10.11% 0 -20 0
19/07/02 5,970 -1.49% 34,570 0 10.11% 0 -20 0
19/07/01 6,060 +0.83% 246 0 10.11% 0 -20 0
19/06/28 6,010 +1.35% 510 0 10.11% 0 0 0
19/06/27 5,930 -3.10% 4,969 0 10.11% 0 0 0
19/06/26 6,120 -0.65% 78 0 10.11% 0 0 0
19/06/25 6,160 +1.99% 285 0 10.11% 0 0 0
19/06/24 6,040 0.00% 195 0 10.11% 0 0 0
19/06/21 6,040 -0.33% 928 0 10.11% 0 0 0
19/06/20 6,060 -0.16% 913 0 10.11% 0 0 0
19/06/19 6,070 -0.49% 852 0 10.11% 0 0 +383
19/06/18 6,100 -0.16% 1,246 0 10.11% +10 0 -10
19/06/17 6,110 -0.33% 1,078 -15 10.11% 0 -10 +31
19/06/14 6,130 +2.51% 5,393 -167 10.11% 0 1,850 +167
19/06/13 5,980 -0.99% 275 -1 10.13% 0 1,850 +1
19/06/12 6,040 +2.03% 104 -5 10.13% -10 1,850 +15
19/06/11 5,920 -1.99% 29,750 -226 10.13% 0 1,860 +226
19/06/10 6,040 -0.49% 725 -12 10.16% -20 1,870 +32
19/06/07 6,070 +1.51% 280 -7 10.16% 0 1,880 +7
19/06/05 5,980 +0.17% 236 -122 10.16% 0 1,887 +122
19/06/04 5,970 +1.70% 313 0 10.17% 0 1,867 0
19/06/03 5,870 0.00% 1,700 -157 10.17% 0 1,875 +157
19/05/31 5,870 -1.01% 1,780 -13 10.19% +20 1,875 +93
19/05/30 5,930 +2.95% 1,062 -70 10.19% 0 1,855 +70
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲