5,200 ▲ 20 (+0.39%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 5,200 +0.39% 31,200 -2,006 0.00% +138 3,067 +1,871
20/03/26 5,180 +5.07% 32,252 +4,836 4.26% +99 2,929 -4,935
20/03/25 4,930 +4.01% 25,497 -823 4.21% +1,339 2,830 -4,574
20/03/24 4,740 +3.61% 66,315 -22,144 4.22% 0 1,491 -13,771
20/03/23 4,575 -1.19% 36,209 -10,913 4.43% 0 1,491 -15,145
20/03/20 4,630 +5.23% 77,382 -3,214 4.55% +1,491 1,491 -29,121
20/03/19 4,400 -8.43% 93,549 -9,297 4.58% 0 0 -30,616
20/03/18 4,805 -5.78% 27,537 -3,721 4.73% 0 0 -2,387
20/03/17 5,100 +2.20% 57,791 +2,965 4.77% 0 0 -11,898
20/03/16 4,990 -4.04% 30,093 +3,387 4.75% 0 0 -4,557
20/03/13 5,200 -9.72% 115,648 +4,530 4.79% 0 0 -4,530
20/03/12 5,760 -6.04% 35,635 -339 4.75% 0 -350 +339
20/03/11 6,130 -2.54% 21,797 +232 4.75% 0 -350 -232
20/03/10 6,290 +0.48% 35,357 +1,531 4.66% 0 -1,382 -1,531
20/03/09 6,260 -7.67% 27,073 +1,105 4.64% 0 -1,382 -1,105
20/03/06 6,780 -2.73% 11,030 -3,871 4.63% 0 -1,758 +3,871
20/03/05 6,970 +0.58% 4,649 -757 4.67% 0 -1,770 +835
20/03/04 6,930 +3.28% 9,365 +93 4.67% 0 -1,770 -93
20/03/03 6,710 +0.45% 11,337 -1,374 4.67% 0 -1,961 +1,374
20/03/02 6,680 -1.76% 23,656 -250 4.69% 0 -3,822 +250
20/02/28 6,800 -5.42% 26,372 -4,759 4.69% 0 -4,322 +4,759
20/02/27 7,190 -0.28% 16,382 +5 4.73% 0 -5,822 -5
20/02/26 7,210 +0.70% 9,689 -1,803 4.68% 0 -6,142 +1,668
20/02/25 7,160 +0.85% 46,154 +5,027 4.69% 0 -7,681 -5,027
20/02/24 7,100 -2.47% 33,812 +1,886 4.65% 0 -7,681 -1,767
20/02/21 7,280 -2.41% 25,999 +1,507 4.63% 0 -8,281 -1,626
20/02/20 7,460 +0.40% 22,510 +2,530 4.61% 0 -8,842 -2,530
20/02/19 7,430 +0.27% 14,064 +717 4.59% 0 -10,156 -1,017
20/02/18 7,410 -0.54% 22,251 +448 4.58% 0 -10,507 -948
20/02/17 7,450 +0.95% 20,376 -1,688 4.58% 0 -10,507 +1,688
20/02/14 7,380 +0.82% 108,347 -1,224 4.59% -350 -10,507 +1,574
20/02/13 7,320 -0.95% 12,950 -460 4.61% 0 -10,546 +460
20/02/12 7,390 +0.54% 15,325 +721 4.61% -1,032 -10,546 +301
20/02/11 7,350 +0.68% 11,937 +1,129 4.60% 0 -9,514 -992
20/02/10 7,300 +1.53% 8,300 -345 4.59% -376 -9,514 +721
20/02/07 7,190 -1.10% 7,578 -108 4.60% -12 -9,138 +120
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲