ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
19,350 ¡ã 150 (+0.78%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÆÃÅ©¿þ¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
19,350 |
+0.78% |
440,495 |
+16,885 |
0.00% |
-1,509 |
5,885 |
-12,386 |
21/01/20 |
19,200 |
-0.78% |
771,723 |
-15,832 |
2.81% |
+41 |
12,394 |
+33,026 |
21/01/19 |
19,350 |
-3.25% |
1,038,193 |
-14,724 |
2.97% |
-1,289 |
204 |
+15,339 |
21/01/18 |
20,000 |
+3.63% |
1,055,688 |
-96 |
3.11% |
+18 |
-2,555 |
+1,780 |
21/01/15 |
19,300 |
-0.26% |
1,545,230 |
-1,554 |
3.11% |
-28,201 |
-1,966 |
+37,744 |
21/01/14 |
19,350 |
+19.44% |
2,538,134 |
+12,599 |
3.12% |
+49,791 |
25,377 |
-49,333 |
21/01/13 |
16,200 |
+0.93% |
2,088,553 |
-31,932 |
3.00% |
+1,379 |
-23,780 |
+24,003 |
21/01/12 |
16,050 |
-2.73% |
787,304 |
+23,743 |
3.32% |
+5,492 |
-28,831 |
-29,347 |
21/01/11 |
16,500 |
+4.76% |
3,752,706 |
-15,411 |
3.09% |
-1,034 |
-9,692 |
+6,037 |
21/01/08 |
15,750 |
+20.23% |
6,980,078 |
+11,561 |
3.24% |
-558 |
-5,758 |
+13,297 |
21/01/07 |
13,100 |
+1.16% |
522,103 |
-17,193 |
3.12% |
-122 |
-984 |
+17,237 |
21/01/06 |
12,950 |
-2.26% |
278,100 |
+15,981 |
3.28% |
0 |
-1,871 |
-15,255 |
21/01/05 |
13,250 |
+1.53% |
426,088 |
-12,236 |
3.13% |
-178 |
-2,440 |
+24,068 |
21/01/04 |
13,050 |
+6.10% |
560,414 |
+16,555 |
3.25% |
-840 |
-2,473 |
-34,497 |
20/12/30 |
12,300 |
+0.82% |
245,789 |
-7,653 |
3.09% |
0 |
-905 |
+8,397 |
20/12/29 |
12,200 |
+3.39% |
198,606 |
+9,600 |
3.16% |
-6,706 |
625 |
-3,454 |
20/12/28 |
11,800 |
+0.85% |
324,809 |
+4,017 |
3.07% |
0 |
11,348 |
-1,478 |
20/12/24 |
11,700 |
-7.51% |
586,879 |
-5,368 |
3.03% |
-9,197 |
11,543 |
+11,123 |
20/12/23 |
12,650 |
+10.96% |
5,068,784 |
+10,650 |
2.98% |
-1,322 |
20,935 |
+19,305 |
20/12/22 |
11,400 |
-2.15% |
224,374 |
+4,585 |
2.88% |
+120 |
22,257 |
-22,215 |
20/12/21 |
11,650 |
+0.43% |
204,951 |
+617 |
2.84% |
+5,000 |
22,137 |
-6,465 |
20/12/16 |
11,500 |
0.00% |
247,340 |
-2,664 |
3.10% |
-12,149 |
17,137 |
+13,675 |
20/12/15 |
11,500 |
-2.54% |
416,677 |
-1,526 |
3.13% |
-4,048 |
29,286 |
+4,619 |
20/12/14 |
11,800 |
-12.59% |
1,065,618 |
-38,944 |
3.14% |
+607 |
33,482 |
+30,973 |
20/12/11 |
13,500 |
+1.50% |
428,032 |
+13,753 |
3.52% |
-858 |
32,875 |
-13,777 |
20/12/10 |
13,300 |
0.00% |
198,099 |
+11,480 |
3.38% |
+634 |
33,992 |
-11,212 |
20/12/09 |
13,300 |
+5.56% |
1,387,923 |
-62,849 |
3.27% |
-3,672 |
33,587 |
+60,887 |
20/12/08 |
12,600 |
+7.23% |
742,462 |
+6,529 |
3.88% |
+24,631 |
37,579 |
-43,143 |
20/12/07 |
11,750 |
-6.37% |
455,534 |
-32,677 |
3.81% |
+2,900 |
14,978 |
+44,495 |
20/12/04 |
12,550 |
+11.56% |
1,530,955 |
+39,284 |
4.13% |
+4,216 |
15,082 |
-40,369 |
20/12/03 |
11,250 |
+9.22% |
1,128,102 |
+5,926 |
3.75% |
-1,009 |
10,866 |
-20,806 |
20/12/02 |
10,300 |
-0.96% |
77,214 |
+6,236 |
3.77% |
-569 |
11,875 |
-5,708 |
20/12/01 |
10,400 |
-0.95% |
46,817 |
-12,231 |
3.71% |
-211 |
12,444 |
+12,407 |
20/11/30 |
10,500 |
+1.45% |
119,570 |
+2,050 |
3.83% |
+728 |
12,655 |
-2,761 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã