9,950 ▲ 770 (+8.39%)
09/29 장마감 관심종목추가 관심종목 관심종목
팅크웨어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 9,950 +8.39% 653,770 +58,882 0.00% 0 1,942 -59,259
20/09/28 9,180 +3.15% 45,111 +2,663 3.19% +79 4,228 -2,812
20/09/24 9,060 -6.50% 212,160 +1,839 3.19% 0 4,149 +196
20/09/23 9,690 +9.00% 1,097,557 -29,207 0.00% 0 4,194 +24,085
20/09/22 8,890 -3.37% 63,071 -12,929 3.46% +237 5,204 +12,692
20/09/21 9,200 -2.13% 56,502 -9,359 3.58% -125 5,157 +9,484
20/09/18 9,400 0.00% 44,776 -1,638 3.67% 0 5,371 +1,638
20/09/17 9,400 -3.09% 79,609 -3,343 3.69% 0 5,279 +3,113
20/09/16 9,700 -1.22% 160,043 -8,625 3.72% -654 5,071 +8,579
20/09/15 9,820 +0.92% 301,921 +6,001 3.80% 0 5,725 -5,656
20/09/14 9,730 +4.18% 113,420 +9,716 3.74% +62 5,725 -9,729
20/09/11 9,340 -0.64% 35,080 -9,709 3.65% 0 5,663 +9,709
20/09/10 9,400 +3.30% 77,889 +7,884 3.74% -121 5,663 -7,766
20/09/09 9,100 -0.76% 35,938 +4,117 3.67% 0 5,814 -4,217
20/09/08 9,170 -0.65% 56,514 -4,524 3.63% +233 5,814 +4,392
20/09/07 9,230 +0.98% 51,115 +6,238 3.67% +109 5,581 -6,351
20/09/04 9,140 -1.51% 73,061 +9,435 3.61% +543 5,522 -9,803
20/09/03 9,280 -0.32% 42,113 +1,189 3.60% +269 5,011 -1,510
20/09/02 9,310 -0.85% 33,922 +2,073 3.60% +500 2,942 -2,584
20/09/01 9,390 +0.64% 44,847 -10,320 3.60% +810 1,829 +9,361
20/08/31 9,330 +4.13% 60,909 +25,152 3.70% +2,286 1,019 -27,438
20/08/28 8,960 -0.22% 42,497 +2,169 3.46% 0 -3,431 -2,169
20/08/27 8,980 -2.18% 53,613 -579 3.44% +45 -3,603 +504
20/08/26 9,180 -1.82% 52,974 -11,805 3.44% +1,010 -3,648 +10,795
20/08/25 9,350 +4.35% 71,578 +8,206 3.56% +190 -5,093 -8,496
20/08/24 8,960 +0.56% 53,715 +2,202 3.48% +89 -5,283 -3,081
20/08/21 8,910 +0.91% 85,899 +6,091 3.46% -92 -5,125 -5,998
20/08/20 8,830 -8.50% 158,343 -7,703 3.40% -208 -5,366 +8,116
20/08/19 9,650 +1.58% 98,661 +11,736 3.47% 0 -5,064 -11,648
20/08/18 9,500 -5.47% 148,378 +8,469 3.36% 0 -5,064 -7,966
20/08/14 10,050 -2.43% 265,459 -65,041 3.28% 0 -5,064 +64,821
20/08/13 10,300 +4.04% 274,356 +18,414 3.90% 0 -4,914 -18,439
20/08/12 9,900 -2.46% 149,963 -14,753 3.73% +30 -4,955 +14,663
20/08/11 10,150 +1.00% 219,167 +26,317 3.87% 0 -4,582 -26,317
20/08/10 10,050 +4.47% 149,162 +15,876 3.62% 0 -4,458 -15,487
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲