7,430 ▲ 20 (+0.27%) 02/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 7,430 +0.27% 14,064 +717 0.00% 0 -10,156 -1,017
20/02/18 7,410 -0.54% 22,251 +448 4.58% 0 -10,507 -948
20/02/17 7,450 +0.95% 20,376 -1,688 4.58% 0 -10,507 +1,688
20/02/14 7,380 +0.82% 108,347 -1,224 4.59% -350 -10,507 +1,574
20/02/13 7,320 -0.95% 12,950 -460 4.61% 0 -10,546 +460
20/02/12 7,390 +0.54% 15,325 +721 4.61% -1,032 -10,546 +301
20/02/11 7,350 +0.68% 11,937 +1,129 4.60% 0 -9,514 -992
20/02/10 7,300 +1.53% 8,300 -345 4.59% -376 -9,514 +721
20/02/07 7,190 -1.10% 7,578 -108 4.60% -12 -9,138 +120
20/02/06 7,270 +1.96% 8,927 -1,225 4.60% 0 -9,126 +1,225
20/02/05 7,130 +0.28% 8,517 +380 4.61% -191 -9,126 -189
20/02/04 7,110 +2.75% 11,147 -410 4.61% -1,861 -8,935 +2,071
20/02/03 6,920 -1.42% 22,874 +2,260 4.61% -500 -1,361 -1,060
20/01/31 7,020 -0.99% 25,188 -767 4.59% -1,500 426 +2,267
20/01/30 7,090 -1.12% 12,974 -2,045 4.59% -320 1,926 +2,365
20/01/29 7,170 -0.42% 8,424 -1,062 4.61% -1,539 2,246 +2,601
20/01/28 7,200 -4.13% 14,323 -393 4.62% 0 3,785 +393
20/01/23 7,510 0.00% 9,371 -440 4.63% -600 3,785 +1,040
20/01/22 7,510 -0.40% 10,222 +231 4.63% -561 4,385 +330
20/01/21 7,540 -1.18% 10,647 +418 4.63% -1,314 4,946 +896
20/01/20 7,630 0.00% 15,460 -2,860 4.63% -351 6,260 +3,211
20/01/17 7,630 +2.14% 32,372 -2,005 4.65% 0 6,611 +2,005
20/01/16 7,470 0.00% 9,684 +131 4.67% 0 6,611 -131
20/01/15 7,470 +1.08% 10,866 +1,671 4.67% -389 6,611 -1,282
20/01/14 7,390 +0.27% 12,825 -1,005 4.66% 0 7,000 +1,125
20/01/13 7,370 0.00% 9,027 +1,651 4.61% 0 7,000 -1,651
20/01/10 7,370 +0.27% 10,861 -227 4.60% 0 7,000 +227
20/01/09 7,350 +2.08% 12,841 -443 4.60% 0 7,000 +443
20/01/08 7,200 -2.97% 16,501 -291 4.60% 0 7,000 +91
20/01/07 7,420 +1.64% 10,564 +1,470 4.60% 0 7,000 -1,470
20/01/06 7,300 -0.14% 10,627 -30 4.59% 0 6,771 -470
20/01/03 7,310 +0.41% 15,482 -148 4.59% +5,713 6,771 -5,565
20/01/02 7,280 +1.96% 9,494 +138 4.59% +1,287 1,589 -1,425
19/12/30 7,140 +0.28% 9,599 +1,745 4.59% 0 302 -1,745
19/12/27 7,120 0.00% 7,243 -226 4.57% 0 302 +226
19/12/26 7,120 +0.42% 5,194 +92 4.58% 0 302 -92
2210.34

▲1.46
0.07%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자60,100▲
  3. 셀트리온헬스66,600▼
  4. 오공11,450↑
  5. 디피씨10,050▼
  6. 소프트센우38,600▼
  7. 씨젠34,700▼
  8. 신풍제약9,220▲
  9. 카카오189,500▲
  10. 초록뱀1,935▲