thinkels
19,200 ▼ 150 (-0.78%)
01/22 장마감 관심종목추가 관심종목 관심종목
팅크웨어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 19,200 -0.78% 264,836 -823 0.00% +110 5,875 +642
21/01/21 19,350 +0.78% 440,495 +16,885 2.98% -1,509 5,885 -12,386
21/01/20 19,200 -0.78% 771,723 -15,832 2.81% +41 12,394 +33,026
21/01/19 19,350 -3.25% 1,038,193 -14,724 2.97% -1,289 204 +15,339
21/01/18 20,000 +3.63% 1,055,688 -96 3.11% +18 -2,555 +1,780
21/01/15 19,300 -0.26% 1,545,230 -1,554 3.11% -28,201 -1,966 +37,744
21/01/14 19,350 +19.44% 2,538,134 +12,599 3.12% +49,791 25,377 -49,333
21/01/13 16,200 +0.93% 2,088,553 -31,932 3.00% +1,379 -23,780 +24,003
21/01/12 16,050 -2.73% 787,304 +23,743 3.32% +5,492 -28,831 -29,347
21/01/11 16,500 +4.76% 3,752,706 -15,411 3.09% -1,034 -9,692 +6,037
21/01/08 15,750 +20.23% 6,980,078 +11,561 3.24% -558 -5,758 +13,297
21/01/07 13,100 +1.16% 522,103 -17,193 3.12% -122 -984 +17,237
21/01/06 12,950 -2.26% 278,100 +15,981 3.28% 0 -1,871 -15,255
21/01/05 13,250 +1.53% 426,088 -12,236 3.13% -178 -2,440 +24,068
21/01/04 13,050 +6.10% 560,414 +16,555 3.25% -840 -2,473 -34,497
20/12/30 12,300 +0.82% 245,789 -7,653 3.09% 0 -905 +8,397
20/12/29 12,200 +3.39% 198,606 +9,600 3.16% -6,706 625 -3,454
20/12/28 11,800 +0.85% 324,809 +4,017 3.07% 0 11,348 -1,478
20/12/24 11,700 -7.51% 586,879 -5,368 3.03% -9,197 11,543 +11,123
20/12/23 12,650 +10.96% 5,068,784 +10,650 2.98% -1,322 20,935 +19,305
20/12/22 11,400 -2.15% 224,374 +4,585 2.88% +120 22,257 -22,215
20/12/21 11,650 +0.43% 204,951 +617 2.84% +5,000 22,137 -6,465
20/12/16 11,500 0.00% 247,340 -2,664 3.10% -12,149 17,137 +13,675
20/12/15 11,500 -2.54% 416,677 -1,526 3.13% -4,048 29,286 +4,619
20/12/14 11,800 -12.59% 1,065,618 -38,944 3.14% +607 33,482 +30,973
20/12/11 13,500 +1.50% 428,032 +13,753 3.52% -858 32,875 -13,777
20/12/10 13,300 0.00% 198,099 +11,480 3.38% +634 33,992 -11,212
20/12/09 13,300 +5.56% 1,387,923 -62,849 3.27% -3,672 33,587 +60,887
20/12/08 12,600 +7.23% 742,462 +6,529 3.88% +24,631 37,579 -43,143
20/12/07 11,750 -6.37% 455,534 -32,677 3.81% +2,900 14,978 +44,495
20/12/04 12,550 +11.56% 1,530,955 +39,284 4.13% +4,216 15,082 -40,369
20/12/03 11,250 +9.22% 1,128,102 +5,926 3.75% -1,009 10,866 -20,806
20/12/02 10,300 -0.96% 77,214 +6,236 3.77% -569 11,875 -5,708
20/12/01 10,400 -0.95% 46,817 -12,231 3.71% -211 12,444 +12,407
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲