50,900 ▼ 2,900 (-5.39%)
10/23 장마감 관심종목추가 관심종목 관심종목
아이티엠반도에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 50,900 -5.39% 148,568 +13,424 0.00% -71,853 -196,944 +60,032
20/10/22 53,800 -2.71% 39,333 -637 7.70% -14,367 -145,968 +14,967
20/10/21 55,300 +1.28% 54,226 -298 7.70% -7,825 -135,463 +7,606
20/10/20 54,600 0.00% 54,242 +7,055 7.70% -1,098 -145,152 -5,861
20/10/19 54,600 +2.06% 70,610 +16,598 7.67% -2,976 -173,687 -13,324
20/10/16 53,500 -2.55% 104,327 -23,453 7.60% -10,062 -180,554 +33,440
20/10/15 54,900 -5.67% 182,902 -20,885 7.70% -36,003 -175,412 +57,523
20/10/14 58,200 -2.35% 92,902 +5,083 7.79% -14,301 -103,891 +8,944
20/10/13 59,600 +0.51% 144,706 -11,098 7.77% -7,360 -97,936 +17,275
20/10/12 59,300 +0.17% 45,553 -1,127 7.82% +12,764 -88,687 -12,460
20/10/08 59,200 -0.34% 54,980 +3,012 7.82% -1,863 -108,566 -1,357
20/10/07 59,400 +3.13% 67,788 +6,291 7.81% +10,231 -156,599 -16,459
20/10/06 57,600 -0.17% 35,384 +912 7.78% -6,270 -160,312 +5,098
20/10/05 57,700 -0.52% 40,402 -1,591 7.78% +1,596 -75,302 +427
20/09/29 58,000 0.00% 43,568 +1,003 7.79% -2,010 -74,799 +1,302
20/09/28 58,000 +6.42% 88,365 +26,224 7.78% +10,871 -84,798 -37,207
20/09/24 53,900 -6.42% 161,380 -5,668 7.69% -2,900 -158,735 +25,939
20/09/23 57,600 +0.17% 73,103 +546 0.00% -8,530 -199,944 +7,909
20/09/22 57,500 +0.88% 94,670 +2,520 7.72% -6,822 -218,528 +5,032
20/09/21 57,000 -3.06% 127,371 -4,127 7.72% -38,166 -225,186 +41,553
20/09/18 58,800 -1.51% 123,664 -4,540 7.74% -20,877 -178,442 +24,745
20/09/17 59,700 -0.67% 67,560 -3,786 7.76% -3,862 -160,578 +7,324
20/09/16 60,100 -1.80% 107,132 -3,490 7.77% -17,514 -163,652 +20,514
20/09/15 61,200 -1.45% 100,875 -8,116 7.79% -29,633 -141,256 +37,091
20/09/14 62,100 +0.32% 88,258 -197 7.82% -9,843 -104,669 +8,897
20/09/11 61,900 -1.43% 143,134 -31,841 7.82% -4,920 -95,242 +35,757
20/09/10 62,800 +4.32% 299,697 +46,487 7.96% +35,518 -106,469 -80,849
20/09/09 60,200 -0.82% 91,759 +367 7.76% -8,346 -173,471 +8,232
20/09/08 60,700 -1.30% 90,577 +1,664 7.75% +1,889 -175,080 -3,347
20/09/07 61,500 +2.16% 140,043 -74 7.75% -7,115 -235,777 +5,329
20/09/04 60,200 -2.75% 234,660 -23,182 7.75% -49,896 -249,129 +73,890
20/09/03 61,900 -2.37% 232,935 -40,642 7.84% +6,518 -221,766 +32,494
20/09/02 63,400 +8.19% 487,738 +117,825 8.02% +78,740 -220,457 -195,613
20/09/01 58,600 +1.91% 111,268 -13,114 7.50% +2,099 -304,593 +10,944
20/08/31 57,500 -0.86% 139,166 +3,094 7.56% -12,009 -297,726 +8,430
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-