ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
45,800 ¡å 1,300 (-2.76%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾ÆÀÌÆ¼¿¥¹Ýµµ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
45,800 |
-2.76% |
127,646 |
-16,799 |
0.00% |
-6,566 |
-77,276 |
+21,424 |
21/02/25 |
47,100 |
+0.32% |
94,734 |
-313 |
4.54% |
-5,108 |
-77,667 |
+6,231 |
21/02/24 |
46,950 |
-1.88% |
127,413 |
-2,321 |
4.54% |
-4,247 |
-71,013 |
+6,201 |
21/02/23 |
47,850 |
-2.15% |
100,964 |
-1,490 |
4.55% |
-2,684 |
-69,375 |
+4,135 |
21/02/22 |
48,900 |
-1.71% |
99,782 |
-23,514 |
4.56% |
-1,479 |
-73,518 |
+24,877 |
21/02/19 |
49,750 |
-1.29% |
93,869 |
-9,983 |
4.66% |
-2,250 |
-85,404 |
+12,176 |
21/02/18 |
50,400 |
-0.59% |
144,952 |
-35,895 |
4.70% |
+1,260 |
-74,654 |
+33,873 |
21/02/17 |
50,700 |
-0.78% |
97,194 |
-31,390 |
4.86% |
-1,186 |
-89,313 |
+32,340 |
21/02/16 |
51,100 |
+0.59% |
139,492 |
-33,560 |
4.99% |
-10,218 |
-108,422 |
+42,887 |
21/02/15 |
50,800 |
-0.39% |
142,692 |
-42,840 |
5.14% |
+5,592 |
-109,042 |
+37,335 |
21/02/10 |
51,000 |
-2.11% |
85,507 |
-18,869 |
5.33% |
+921 |
-124,486 |
+18,352 |
21/02/09 |
52,100 |
-0.38% |
47,093 |
-4,598 |
5.41% |
-36 |
-139,722 |
+4,207 |
21/02/08 |
52,300 |
-0.95% |
57,429 |
-5,778 |
5.43% |
-746 |
-149,649 |
+6,368 |
21/02/05 |
52,800 |
+0.38% |
77,041 |
+9,098 |
5.45% |
-5,362 |
-174,431 |
+1,759 |
21/02/04 |
52,600 |
+0.57% |
61,769 |
+10,117 |
5.42% |
-3,495 |
-175,453 |
-6,863 |
21/02/03 |
52,300 |
0.00% |
66,645 |
+1,074 |
5.37% |
-9,667 |
-220,540 |
+7,884 |
21/02/02 |
52,300 |
-0.95% |
85,271 |
+1,997 |
5.37% |
-6,829 |
-265,418 |
+4,998 |
21/02/01 |
52,800 |
+3.53% |
108,213 |
+6,245 |
5.36% |
-11,607 |
-278,106 |
-1,110 |
21/01/29 |
51,000 |
-4.14% |
190,035 |
-46,962 |
5.33% |
-4,103 |
-285,938 |
+55,040 |
21/01/28 |
53,200 |
-3.45% |
190,044 |
-73,537 |
5.54% |
-9,466 |
-283,724 |
+83,372 |
21/01/27 |
55,100 |
-1.78% |
157,069 |
-42,005 |
5.85% |
-6,957 |
-284,779 |
+47,692 |
21/01/26 |
56,100 |
+1.08% |
391,526 |
+1,871 |
6.04% |
+1,546 |
-256,303 |
-6,787 |
21/01/25 |
55,500 |
+0.36% |
121,262 |
-26,058 |
6.03% |
-2,609 |
-285,763 |
+28,002 |
21/01/22 |
55,300 |
-1.25% |
107,165 |
-3,393 |
6.14% |
-6,827 |
-308,456 |
+9,655 |
21/01/21 |
56,000 |
+0.72% |
119,514 |
-5,000 |
6.16% |
-13,365 |
-325,608 |
+18,217 |
21/01/20 |
55,600 |
+3.35% |
176,417 |
+27,915 |
6.18% |
+8,500 |
-319,813 |
-36,030 |
21/01/19 |
53,800 |
+2.48% |
110,630 |
+8,947 |
6.06% |
-13,399 |
-260,560 |
+5,750 |
21/01/18 |
52,500 |
-5.41% |
218,762 |
-33,493 |
6.01% |
-20,295 |
-245,526 |
+53,507 |
21/01/15 |
55,500 |
-0.18% |
181,188 |
-584 |
6.16% |
-10,838 |
-233,486 |
+11,370 |
21/01/14 |
55,600 |
+1.28% |
94,027 |
-1,084 |
6.15% |
-9,852 |
-224,380 |
+9,292 |
21/01/13 |
54,900 |
-0.18% |
111,559 |
-11,306 |
6.16% |
-14,315 |
-206,727 |
+25,184 |
21/01/12 |
55,000 |
-1.08% |
136,302 |
-6,651 |
6.21% |
-9,963 |
-175,047 |
+7,814 |
21/01/11 |
55,600 |
-1.42% |
433,267 |
+3,721 |
6.24% |
-25,528 |
-134,688 |
+24,578 |
21/01/08 |
56,400 |
+1.44% |
558,109 |
-86,747 |
6.22% |
-6,384 |
-92,014 |
+89,784 |
21/01/07 |
55,600 |
-1.07% |
193,851 |
-2,391 |
6.60% |
-48,582 |
-117,673 |
+52,080 |
21/01/06 |
56,200 |
+0.36% |
314,268 |
-8,895 |
6.61% |
-54,545 |
-87,121 |
+61,055 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å