thinkels
45,800 ▼ 1,300 (-2.76%)
02/26 장마감 관심종목추가 관심종목 관심종목
아이티엠반도에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 45,800 -2.76% 127,646 -16,799 0.00% -6,566 -77,276 +21,424
21/02/25 47,100 +0.32% 94,734 -313 4.54% -5,108 -77,667 +6,231
21/02/24 46,950 -1.88% 127,413 -2,321 4.54% -4,247 -71,013 +6,201
21/02/23 47,850 -2.15% 100,964 -1,490 4.55% -2,684 -69,375 +4,135
21/02/22 48,900 -1.71% 99,782 -23,514 4.56% -1,479 -73,518 +24,877
21/02/19 49,750 -1.29% 93,869 -9,983 4.66% -2,250 -85,404 +12,176
21/02/18 50,400 -0.59% 144,952 -35,895 4.70% +1,260 -74,654 +33,873
21/02/17 50,700 -0.78% 97,194 -31,390 4.86% -1,186 -89,313 +32,340
21/02/16 51,100 +0.59% 139,492 -33,560 4.99% -10,218 -108,422 +42,887
21/02/15 50,800 -0.39% 142,692 -42,840 5.14% +5,592 -109,042 +37,335
21/02/10 51,000 -2.11% 85,507 -18,869 5.33% +921 -124,486 +18,352
21/02/09 52,100 -0.38% 47,093 -4,598 5.41% -36 -139,722 +4,207
21/02/08 52,300 -0.95% 57,429 -5,778 5.43% -746 -149,649 +6,368
21/02/05 52,800 +0.38% 77,041 +9,098 5.45% -5,362 -174,431 +1,759
21/02/04 52,600 +0.57% 61,769 +10,117 5.42% -3,495 -175,453 -6,863
21/02/03 52,300 0.00% 66,645 +1,074 5.37% -9,667 -220,540 +7,884
21/02/02 52,300 -0.95% 85,271 +1,997 5.37% -6,829 -265,418 +4,998
21/02/01 52,800 +3.53% 108,213 +6,245 5.36% -11,607 -278,106 -1,110
21/01/29 51,000 -4.14% 190,035 -46,962 5.33% -4,103 -285,938 +55,040
21/01/28 53,200 -3.45% 190,044 -73,537 5.54% -9,466 -283,724 +83,372
21/01/27 55,100 -1.78% 157,069 -42,005 5.85% -6,957 -284,779 +47,692
21/01/26 56,100 +1.08% 391,526 +1,871 6.04% +1,546 -256,303 -6,787
21/01/25 55,500 +0.36% 121,262 -26,058 6.03% -2,609 -285,763 +28,002
21/01/22 55,300 -1.25% 107,165 -3,393 6.14% -6,827 -308,456 +9,655
21/01/21 56,000 +0.72% 119,514 -5,000 6.16% -13,365 -325,608 +18,217
21/01/20 55,600 +3.35% 176,417 +27,915 6.18% +8,500 -319,813 -36,030
21/01/19 53,800 +2.48% 110,630 +8,947 6.06% -13,399 -260,560 +5,750
21/01/18 52,500 -5.41% 218,762 -33,493 6.01% -20,295 -245,526 +53,507
21/01/15 55,500 -0.18% 181,188 -584 6.16% -10,838 -233,486 +11,370
21/01/14 55,600 +1.28% 94,027 -1,084 6.15% -9,852 -224,380 +9,292
21/01/13 54,900 -0.18% 111,559 -11,306 6.16% -14,315 -206,727 +25,184
21/01/12 55,000 -1.08% 136,302 -6,651 6.21% -9,963 -175,047 +7,814
21/01/11 55,600 -1.42% 433,267 +3,721 6.24% -25,528 -134,688 +24,578
21/01/08 56,400 +1.44% 558,109 -86,747 6.22% -6,384 -92,014 +89,784
21/01/07 55,600 -1.07% 193,851 -2,391 6.60% -48,582 -117,673 +52,080
21/01/06 56,200 +0.36% 314,268 -8,895 6.61% -54,545 -87,121 +61,055
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼