주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 3,095 0.00% 427,252 -46,052 0.00% +7 940 +44,817
19/08/21 3,095 +1.98% 1,093,744 -48,468 1.95% +101 3,678 +49,551
19/08/20 3,035 -4.71% 442,405 -37,722 2.17% -63 3,590 +21,853
19/08/19 3,185 +3.75% 335,928 -18,036 2.35% +162 3,636 +17,864
19/08/16 3,070 +0.33% 487,841 -48,927 2.18% -759 3,296 +49,583
19/08/14 3,060 -4.38% 826,197 +28,759 2.43% +721 4,123 -29,201
19/08/13 3,200 -5.88% 612,744 -45,880 2.28% +1,452 37,444 +44,427
19/08/12 3,400 +1.34% 958,803 -27,782 2.50% +787 35,926 +26,604
19/08/09 3,355 -2.75% 870,269 -68,105 2.63% -117 -24,887 +82,473
19/08/08 3,450 +0.58% 1,587,192 -3,151 2.95% +492 -43,782 +17,139
19/08/07 3,430 -8.78% 4,936,193 -145,911 3.19% -405 825 +113,045
19/08/06 3,760 +25.33% 13,213,593 -55,504 3.88% +462 1,208 +131,930
19/08/05 3,000 +10.09% 6,035,332 -90,142 4.14% -56 145 +179,393
19/08/02 2,725 +2.64% 423,048 -3,772 4.57% +35 806 -1,465
19/08/01 2,655 -5.68% 979,924 +17,741 4.59% +1,039 757 -22,280
19/07/31 2,815 -13.12% 3,010,452 -111,162 4.49% -44,268 -349 +165,578
19/07/30 3,240 +29.86% 742,444 -34,838 5.03% +43,199 43,813 +10,409
19/07/29 2,495 -4.04% 64,789 -1,609 5.19% +3 -93 -1,394
19/07/26 2,600 -1.52% 107,195 +10,291 5.20% +43 757 -15,384
19/07/25 2,640 -1.68% 132,473 +22,854 0.00% -1,895 -684 -35,393
19/07/24 2,685 -4.11% 149,554 +28,689 5.04% +2,745 2,374 -38,650
19/07/23 2,800 -8.20% 249,587 -2,148 4.76% +13 -39 -2,416
19/07/22 3,050 +0.83% 51,729 +6,821 4.77% -17 -52 -7,304
19/07/19 3,025 +2.20% 131,106 +13,076 4.72% -178 -43 -2,898
19/07/18 2,960 -4.52% 213,034 +17,076 4.66% +68 -162 -21,994
19/07/17 3,100 -4.91% 274,266 +4,491 4.59% +34,042 -192 -46,482
19/07/16 3,260 -0.91% 252,893 +917 4.51% -66 -34,247 -851
19/07/15 3,290 -6.00% 552,901 -53,848 4.65% -60,026 -34,265 +123,569
19/07/12 3,500 +2.19% 1,290,184 -3,616 4.98% -19,012 25,912 +12,088
19/07/11 3,425 +2.09% 6,564,720 -142,860 4.88% +45,099 44,911 +151,399
19/07/10 3,355 +3.87% 327,759 -14,707 5.35% -22 -203 +18,994
19/07/09 3,230 +6.60% 194,628 -6,580 5.42% -601 748 +10,795
19/07/08 3,030 -0.16% 148,769 -3,878 5.46% +605 1,387 +3,273
19/07/05 3,035 +2.88% 106,333 +17,666 5.47% -14 774 -16,460
19/07/04 2,950 -3.12% 121,616 -5,260 5.39% -67 756 +5,327
19/07/03 3,045 -2.87% 128,123 -14,955 5.41% -106 852 +13,527
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼