1,495 ▼ 5 (-0.33%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 1,495 -0.33% 430,190 -26,419 0.00% -73 261 +26,492
20/05/21 1,500 +6.01% 46,337 -512 2.72% +4 333 +508
20/05/20 1,415 +2.17% 21,796 +474 2.72% -2 186 -472
20/05/19 1,385 +1.84% 46,327 +444 2.72% -23 -6 -513
20/05/18 1,360 -4.56% 101,769 -13,013 2.72% +12 0 +12,801
20/05/15 1,425 -1.04% 32,326 -2,529 2.78% +136 -44 +1,393
20/05/14 1,440 -2.37% 40,460 -8,163 2.79% +48 -163 +7,045
20/05/13 1,475 +1.03% 37,406 -2,003 2.83% +7 -217 +1,996
20/05/12 1,460 -3.95% 31,173 -12,212 2.84% +54 -131 +11,888
20/05/11 1,520 -1.94% 41,075 -10,662 2.90% +10 -181 +10,452
20/05/08 1,550 +3.33% 65,560 +8,713 2.95% -225 -140 -4,488
20/05/07 1,500 -0.66% 36,475 -10,363 2.91% +30 102 +10,103
20/05/06 1,510 +4.50% 47,967 -2,365 2.96% +148 63 +2,217
20/05/04 1,445 -1.70% 34,150 -6,377 2.97% +314 -64 +4,972
20/04/29 1,470 +1.03% 42,469 +3,221 3.00% -31 -355 -3,190
20/04/28 1,455 -0.68% 51,265 +3,402 2.98% -102 -241 -3,300
20/04/27 1,465 +0.34% 55,806 +11,820 2.97% -5 -115 -13,815
20/04/24 1,460 -1.68% 32,195 -3,349 2.91% -3 -93 +3,352
20/04/23 1,485 +0.68% 39,055 -6,649 2.93% -20 -315 +5,669
20/04/22 1,475 +0.68% 35,895 -1,522 2.96% -18 -333 +1,540
20/04/21 1,465 -5.18% 98,089 -8,003 2.97% -1 -6,167 +8,004
20/04/20 1,545 +1.64% 133,225 +17,071 3.01% -143 -16,725 -16,928
20/04/17 1,520 +2.01% 119,033 -22,933 2.92% -194 -183,401 +23,127
20/04/16 1,490 -3.87% 108,278 -14,156 3.04% -17 -183,362 +11,173
20/04/14 1,550 -2.21% 92,819 -24,104 3.11% -32 -184,346 +23,136
20/04/13 1,585 -0.94% 162,310 -23,216 3.22% +17 -200,187 +23,199
20/04/10 1,600 +3.56% 381,160 -50,534 3.33% -6 -200,129 +57,040
20/04/09 1,545 +6.55% 171,174 -50,269 3.58% +93 -199,821 +50,176
20/04/08 1,450 -2.68% 350,947 -2,766 3.82% +4 -199,771 +2,762
20/04/07 1,490 +12.03% 594,210 -57,894 3.83% +51 -199,749 +57,843
20/04/06 1,330 +1.92% 101,595 +10,573 4.17% +17 -199,756 -11,090
20/04/03 1,305 +1.95% 51,694 +3,547 4.12% -9 -199,695 -3,538
20/04/02 1,280 0.00% 92,733 -40,526 4.10% +21 -199,655 +40,505
20/04/01 1,280 +1.59% 158,163 -31,841 4.30% +23 -199,597 +31,818
20/03/31 1,260 +3.70% 112,739 +511 4.45% +83 -199,551 -594
20/03/30 1,215 -0.82% 54,379 +10,027 4.45% +24 -207,406 -10,051
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-