1,665 ▲ 60 (+3.74%)
09/29 장마감 관심종목추가 관심종목 관심종목
TBH글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 1,665 +3.74% 59,404 +14,712 0.00% +8 -1,649 -14,720
20/09/28 1,605 +0.31% 37,514 +3,036 0.79% +24 -1,687 -3,060
20/09/24 1,645 -1.20% 65,672 +1,189 0.79% +2 -2,823 -1,191
20/09/23 1,665 +4.39% 93,928 +4,284 0.00% +13 -2,658 -4,293
20/09/22 1,595 -1.85% 53,867 -11,717 0.77% +2 -2,673 +11,714
20/09/21 1,625 -4.13% 85,964 +5,981 0.82% +10 -2,693 -5,963
20/09/18 1,695 -4.78% 108,472 -4,891 0.80% +89 -2,722 +4,861
20/09/17 1,780 +6.91% 218,231 -7,517 0.82% -19 -2,730 +7,546
20/09/16 1,665 -1.48% 55,596 +2,658 0.90% -231 -2,704 -2,426
20/09/15 1,690 -1.74% 55,463 -4,981 0.88% -122 -2,515 +5,103
20/09/14 1,720 +4.24% 130,994 +7,390 0.91% -176 -2,423 -7,201
20/09/11 1,650 +0.61% 79,253 +18,167 0.87% -4 -2,261 -18,163
20/09/10 1,640 0.00% 66,650 -432 0.78% -67 -2,531 +499
20/09/09 1,640 0.00% 43,332 +1,367 0.79% -214 -2,503 -1,153
20/09/08 1,640 -0.61% 27,573 -252 0.78% -71 -2,310 +323
20/09/07 1,650 +0.92% 94,645 +14,550 0.78% -52 -2,255 -14,498
20/09/04 1,635 -0.61% 44,799 +2,547 0.71% -735 3,402 -1,812
20/09/03 1,645 -2.08% 60,220 +640 0.70% -52 4,032 -528
20/09/02 1,680 +2.13% 137,771 +7,000 0.70% -41 4,079 -6,948
20/09/01 1,645 -2.08% 205,650 +7,864 0.65% -13 3,931 -7,851
20/08/31 1,680 +1.20% 270,170 +12,965 0.62% -30 3,977 -12,973
20/08/28 1,660 +10.67% 1,173,360 -267 0.55% -1,112 4,004 +1,879
20/08/27 1,500 -1.96% 28,553 -6,076 0.55% +167 5,041 +5,906
20/08/26 1,530 +2.00% 105,698 -67,143 0.58% -2 4,840 +67,545
20/08/25 1,500 +3.45% 41,281 +9,461 0.91% -18 4,794 -9,432
20/08/24 1,450 -1.02% 56,923 -2,781 0.86% -19 4,797 +2,800
20/08/21 1,465 +3.17% 58,763 +81 0.87% +81 4,824 -168
20/08/20 1,420 -5.65% 121,205 -8,888 0.87% +7 4,683 +10,183
20/08/19 1,505 -3.53% 115,989 +9,841 0.92% -42 4,657 -10,208
20/08/18 1,560 -6.02% 174,006 -1,442 0.87% -30 4,625 +1,468
20/08/14 1,660 -1.19% 46,180 -6,855 0.88% -14 4,609 +6,868
20/08/13 1,680 +2.13% 66,891 -625 0.91% -274 4,628 +899
20/08/12 1,645 -1.50% 36,880 -5,213 0.91% -39 4,825 +5,252
20/08/11 1,670 -0.89% 81,459 -3,669 0.94% -21 4,796 +3,191
20/08/10 1,685 -1.17% 48,484 -2,059 0.95% -16 4,799 +2,075
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲