ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,935 ¡å 85 (-4.21%)
04/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- TBH±Û·Î¹ú¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/21 |
1,935 |
-4.21% |
150,495 |
+4,884 |
0.00% |
+6 |
-7,733 |
-4,890 |
21/04/20 |
2,020 |
+2.02% |
77,804 |
+3,359 |
0.83% |
-5,004 |
-8,507 |
+1,645 |
21/04/19 |
1,980 |
+1.02% |
43,654 |
+2,979 |
0.81% |
-50 |
-3,507 |
-2,929 |
21/04/16 |
1,960 |
-3.21% |
37,373 |
-1 |
0.80% |
-5 |
-3,468 |
-3 |
21/04/15 |
2,025 |
-0.74% |
56,721 |
-52 |
0.80% |
-81 |
-3,598 |
+572 |
21/04/14 |
2,040 |
+1.49% |
48,777 |
+4,148 |
0.82% |
-14 |
-3,536 |
-4,135 |
21/04/13 |
2,010 |
0.00% |
48,200 |
+3,233 |
0.80% |
-41 |
-3,529 |
-3,571 |
21/04/12 |
2,010 |
+0.25% |
157,181 |
-10,498 |
0.78% |
-44 |
-3,503 |
+11,777 |
21/04/09 |
2,005 |
+3.62% |
103,260 |
+8,731 |
0.83% |
-18 |
-3,499 |
-8,713 |
21/04/08 |
1,935 |
-1.02% |
62,583 |
+883 |
0.79% |
-38 |
-3,491 |
-845 |
21/04/07 |
1,955 |
+1.56% |
85,173 |
+8,842 |
0.78% |
-30 |
-3,466 |
-8,812 |
21/04/06 |
1,925 |
+0.79% |
48,027 |
+3,856 |
0.74% |
-2,170 |
-3,452 |
-1,686 |
21/04/05 |
1,910 |
+1.60% |
82,281 |
+10,280 |
0.72% |
-51 |
-1,285 |
-10,229 |
21/04/02 |
1,880 |
0.00% |
76,231 |
+1,024 |
0.67% |
-37 |
-1,229 |
-1,533 |
21/04/01 |
1,880 |
-2.34% |
78,318 |
+3,987 |
0.67% |
-37 |
-1,185 |
-3,950 |
21/03/31 |
1,925 |
+1.32% |
132,999 |
+3,306 |
0.65% |
-85 |
-1,141 |
-3,221 |
21/03/30 |
1,900 |
+1.06% |
110,946 |
+2,640 |
0.63% |
-23 |
-1,046 |
-2,614 |
21/03/29 |
1,880 |
+3.58% |
154,673 |
+3,262 |
0.62% |
-8 |
-1,010 |
-3,254 |
21/03/26 |
1,815 |
+4.91% |
134,606 |
+6,612 |
0.61% |
-1 |
-982 |
-6,611 |
21/03/25 |
1,730 |
-0.57% |
54,569 |
+1,814 |
0.57% |
-2 |
-957 |
-1,811 |
21/03/24 |
1,740 |
-0.29% |
42,409 |
-7,891 |
0.57% |
-768 |
-898 |
+8,604 |
21/03/23 |
1,745 |
-0.29% |
47,041 |
-3,184 |
0.60% |
-4 |
103 |
+684 |
21/03/22 |
1,750 |
+0.29% |
27,126 |
-1,789 |
0.62% |
-11 |
108 |
+1,711 |
21/03/19 |
1,745 |
-0.29% |
35,807 |
-95 |
0.63% |
-135 |
123 |
+221 |
21/03/18 |
1,750 |
+1.45% |
29,079 |
+1,008 |
0.63% |
-19 |
262 |
-1,901 |
21/03/17 |
1,725 |
-1.43% |
51,463 |
+3,287 |
0.62% |
-7 |
281 |
-3,280 |
21/03/16 |
1,750 |
+0.86% |
43,405 |
+927 |
0.61% |
-15 |
380 |
-2,002 |
21/03/15 |
1,735 |
+1.17% |
38,484 |
+2,317 |
0.60% |
-40 |
397 |
-2,272 |
21/03/12 |
1,715 |
+1.78% |
31,303 |
+381 |
0.59% |
-10 |
437 |
-371 |
21/03/11 |
1,685 |
+0.60% |
28,418 |
-1,187 |
0.59% |
-13 |
452 |
+1,194 |
21/03/10 |
1,675 |
-1.18% |
12,058 |
-3,141 |
0.60% |
-16 |
4,662 |
+3,157 |
21/03/09 |
1,695 |
-0.29% |
19,667 |
-8,456 |
0.61% |
-3 |
6,091 |
+8,459 |
21/03/08 |
1,700 |
+1.19% |
45,947 |
+1,594 |
0.65% |
+5 |
7,447 |
-1,599 |
21/03/05 |
1,680 |
0.00% |
26,418 |
+3,548 |
0.64% |
+7 |
7,818 |
-3,555 |
21/03/04 |
1,680 |
+1.20% |
34,423 |
+1,321 |
0.63% |
+7 |
9,256 |
-1,052 |
21/03/03 |
1,660 |
+0.30% |
56,538 |
-528 |
0.62% |
+10 |
13,962 |
-250 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å