rassi
1,935 ▼ 85 (-4.21%)
04/21 장마감 관심종목추가 관심종목 관심종목
TBH글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 1,935 -4.21% 150,495 +4,884 0.00% +6 -7,733 -4,890
21/04/20 2,020 +2.02% 77,804 +3,359 0.83% -5,004 -8,507 +1,645
21/04/19 1,980 +1.02% 43,654 +2,979 0.81% -50 -3,507 -2,929
21/04/16 1,960 -3.21% 37,373 -1 0.80% -5 -3,468 -3
21/04/15 2,025 -0.74% 56,721 -52 0.80% -81 -3,598 +572
21/04/14 2,040 +1.49% 48,777 +4,148 0.82% -14 -3,536 -4,135
21/04/13 2,010 0.00% 48,200 +3,233 0.80% -41 -3,529 -3,571
21/04/12 2,010 +0.25% 157,181 -10,498 0.78% -44 -3,503 +11,777
21/04/09 2,005 +3.62% 103,260 +8,731 0.83% -18 -3,499 -8,713
21/04/08 1,935 -1.02% 62,583 +883 0.79% -38 -3,491 -845
21/04/07 1,955 +1.56% 85,173 +8,842 0.78% -30 -3,466 -8,812
21/04/06 1,925 +0.79% 48,027 +3,856 0.74% -2,170 -3,452 -1,686
21/04/05 1,910 +1.60% 82,281 +10,280 0.72% -51 -1,285 -10,229
21/04/02 1,880 0.00% 76,231 +1,024 0.67% -37 -1,229 -1,533
21/04/01 1,880 -2.34% 78,318 +3,987 0.67% -37 -1,185 -3,950
21/03/31 1,925 +1.32% 132,999 +3,306 0.65% -85 -1,141 -3,221
21/03/30 1,900 +1.06% 110,946 +2,640 0.63% -23 -1,046 -2,614
21/03/29 1,880 +3.58% 154,673 +3,262 0.62% -8 -1,010 -3,254
21/03/26 1,815 +4.91% 134,606 +6,612 0.61% -1 -982 -6,611
21/03/25 1,730 -0.57% 54,569 +1,814 0.57% -2 -957 -1,811
21/03/24 1,740 -0.29% 42,409 -7,891 0.57% -768 -898 +8,604
21/03/23 1,745 -0.29% 47,041 -3,184 0.60% -4 103 +684
21/03/22 1,750 +0.29% 27,126 -1,789 0.62% -11 108 +1,711
21/03/19 1,745 -0.29% 35,807 -95 0.63% -135 123 +221
21/03/18 1,750 +1.45% 29,079 +1,008 0.63% -19 262 -1,901
21/03/17 1,725 -1.43% 51,463 +3,287 0.62% -7 281 -3,280
21/03/16 1,750 +0.86% 43,405 +927 0.61% -15 380 -2,002
21/03/15 1,735 +1.17% 38,484 +2,317 0.60% -40 397 -2,272
21/03/12 1,715 +1.78% 31,303 +381 0.59% -10 437 -371
21/03/11 1,685 +0.60% 28,418 -1,187 0.59% -13 452 +1,194
21/03/10 1,675 -1.18% 12,058 -3,141 0.60% -16 4,662 +3,157
21/03/09 1,695 -0.29% 19,667 -8,456 0.61% -3 6,091 +8,459
21/03/08 1,700 +1.19% 45,947 +1,594 0.65% +5 7,447 -1,599
21/03/05 1,680 0.00% 26,418 +3,548 0.64% +7 7,818 -3,555
21/03/04 1,680 +1.20% 34,423 +1,321 0.63% +7 9,256 -1,052
21/03/03 1,660 +0.30% 56,538 -528 0.62% +10 13,962 -250
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼