1,695 ▲ 5 (+0.30%)
08/07 09:47 관심종목추가 관심종목 관심종목
TBH글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 1,690 -0.59% 189,081 -8,555 1.08% -105 -763 +8,560
20/08/05 1,700 -0.29% 67,205 -5,261 1.12% -5 -659 +5,292
20/08/04 1,705 -2.29% 124,332 +10,224 1.14% -189 -656 -10,035
20/08/03 1,745 +0.58% 95,317 -10,041 1.09% +33 -480 +10,008
20/07/31 1,735 -1.98% 91,196 -10,333 1.14% -3 -650 +10,336
20/07/30 1,770 +0.57% 106,587 -8,620 1.19% -75 -573 +8,695
20/07/29 1,760 -3.56% 150,561 -10,852 1.23% -34 -453 +11,618
20/07/28 1,825 -4.70% 420,105 -4,773 1.28% -48 -413 +27,506
20/07/27 1,915 +11.99% 1,328,201 -9,331 1.31% -15 -387 +42,588
20/07/24 1,710 -0.29% 69,461 -7,417 1.35% +8 -447 +7,409
20/07/23 1,715 -1.15% 76,324 -23,183 1.39% -60 -300 +23,243
20/07/22 1,735 -2.25% 61,515 -11,224 1.54% -19 -229 +11,243
20/07/21 1,775 -2.20% 137,516 -8,007 1.59% -74 -275 +8,081
20/07/20 1,815 +3.71% 108,272 -3,363 1.63% -46 -274 +3,269
20/07/17 1,750 +2.64% 97,082 -1,692 1.64% +5 -239 +1,787
20/07/16 1,705 +0.59% 52,473 -6,796 1.65% -77 -1,731 +6,873
20/07/15 1,695 -2.87% 53,443 -4,521 1.68% -68 -633 +4,589
20/07/14 1,745 +2.05% 26,223 -3,218 1.71% -18 -851 +3,236
20/07/13 1,710 +0.88% 27,224 +1,649 1.72% +20 -1,299 -1,669
20/07/10 1,695 -2.02% 48,927 -5,645 1.71% +7 -1,374 +5,638
20/07/09 1,730 +1.17% 15,464 +14 1.74% -1 -1,691 -13
20/07/08 1,710 -0.58% 25,828 +1,862 1.74% -2 1,512 -1,860
20/07/07 1,720 -0.86% 26,040 -4,848 1.73% -13 1,385 +5,431
20/07/06 1,735 +0.29% 25,686 -1,045 1.76% -137 1,365 +1,182
20/07/03 1,730 0.00% 38,880 +3,896 1.76% +74 1,441 -4,470
20/07/02 1,730 +2.37% 33,015 +2,528 1.74% +45 1,261 -2,373
20/07/01 1,690 -1.46% 35,192 +699 1.73% +6 1,023 -705
20/06/30 1,715 +1.48% 56,990 +3,629 1.73% -22 839 -3,607
20/06/29 1,690 -2.31% 47,667 +86 1.71% -75 728 -11
20/06/26 1,730 -1.14% 88,393 -4,395 1.71% +155 844 +4,240
20/06/25 1,750 -0.57% 35,198 -2,019 1.73% +11 683 +2,613
20/06/24 1,760 +2.62% 125,602 +15,216 1.74% -65 600 -15,151
20/06/23 1,715 -5.25% 192,957 -3,108 1.75% -73 650 +2,981
20/06/22 1,810 -6.22% 274,908 +5,678 1.77% -11 723 -6,167
20/06/19 1,930 +12.54% 2,113,931 -50,204 1.74% -1,487 735 +62,195
20/06/18 1,715 -0.29% 86,271 +13,708 1.98% +1,021 2,149 -14,729
2348.52

▲5.91
0.25%

실시간검색

  1. 셀트리온309,500▼
  2. 삼성전자58,000-
  3. 현대차147,500▲
  4. 레몬17,450▼
  5. 카카오364,500▲
  6. 한미약품357,500▲
  7. 씨젠306,100▼
  8. 두산인프라코8,040▲
  9. 셀트리온헬스102,300▼
  10. 엘앤에프45,700▲