thinkels
1,870 ▼ 50 (-2.60%)
11/23 장마감 관심종목추가 관심종목 관심종목
TBH글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 1,870 -2.60% 83,835 -6,216 0.00% -2,354 4,080 +8,570
20/11/20 1,920 +1.32% 66,294 +6,602 1.30% -155 6,431 -6,447
20/11/19 1,895 -0.79% 44,781 +4,060 1.27% +4 6,536 -4,064
20/11/18 1,910 -0.52% 51,050 +8,918 1.25% -17 6,510 -8,901
20/11/17 1,920 -0.78% 49,785 -4,226 1.20% +12 6,505 +4,214
20/11/16 1,935 -1.02% 53,282 +17,095 1.22% -243 6,482 -19,853
20/11/13 1,955 0.00% 64,402 +2,406 1.14% +94 6,716 +6,314
20/11/12 1,955 -0.76% 70,851 -503 1.13% -189 968 +692
20/11/11 1,970 +0.25% 73,952 +23,610 1.13% -37 1,118 -23,828
20/11/10 1,965 +0.26% 59,336 +12,193 1.02% -89 1,053 -12,104
20/11/09 1,960 +0.77% 80,644 +2,106 0.96% +7,012 1,062 -9,117
20/11/06 1,945 0.00% 62,881 -337 0.95% -47 -5,983 +384
20/11/05 1,945 +1.30% 47,035 +8,896 0.95% -37 -6,031 -17,673
20/11/04 1,920 +1.86% 109,907 +9,751 0.91% +5 -6,015 -9,657
20/11/03 1,885 -0.53% 71,448 +3,437 0.86% +7 -41,005 -3,444
20/11/02 1,895 +5.57% 73,559 +3,004 0.84% +13 -41,026 -3,013
20/10/30 1,795 -1.91% 48,502 -3,573 0.83% +31 -41,031 +3,542
20/10/29 1,830 -1.88% 100,971 +2,227 0.84% +91 -41,038 -2,318
20/10/28 1,865 +3.32% 36,428 +7,488 0.83% -15 -41,127 -7,473
20/10/27 1,805 -2.70% 103,977 +1,524 0.80% -6 -41,099 -1,993
20/10/26 1,855 -2.37% 128,026 +6,897 0.79% -3 -41,091 -9,894
20/10/23 1,900 -2.31% 95,331 +919 0.75% -50 -41,078 -869
20/10/22 1,945 +0.78% 226,680 -49,021 0.75% -22 -40,939 +49,643
20/10/21 1,930 +4.32% 187,785 +9,958 0.98% -22 -40,936 -8,834
20/10/20 1,850 -2.89% 413,667 +31,650 0.95% -11 -41,145 -31,439
20/10/19 1,905 +0.79% 213,792 +26,307 0.80% -9 -41,256 -27,240
20/10/16 1,890 -1.31% 310,412 +7,074 0.67% -5,654 -41,423 -1,720
20/10/15 1,915 -4.01% 245,400 +1,943 0.64% -39 -35,773 +4,088
20/10/14 1,995 -1.72% 260,564 +8,237 0.62% -102 -35,801 -10,871
20/10/13 2,030 -2.87% 751,465 -250 0.58% -80 -35,913 -2,760
20/10/12 2,090 -3.69% 545,488 -22,151 0.56% -33 -35,904 +17,152
20/10/08 2,170 -2.25% 1,380,490 -73,491 0.66% -95 -35,923 +71,028
20/10/07 2,220 +0.23% 3,930,031 +11,846 1.02% -21 -36,563 -13,856
20/10/06 2,215 +29.91% 7,807,500 +13,407 1.00% -34,985 -36,594 +59,495
20/10/05 1,705 +2.40% 73,017 +6,292 0.93% -14 -1,650 -6,278
20/09/29 1,665 +3.74% 59,404 +14,712 0.83% +8 -1,649 -14,720
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼