주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 3,035 -1.30% 150,057 -14,568 0.00% -157 5,341 +14,765
19/10/21 3,075 +1.15% 116,009 +10,722 3.30% +142 5,444 -10,864
19/10/18 3,040 +4.65% 126,772 +34,893 3.25% +2,846 5,251 -35,839
19/10/17 2,905 +0.17% 44,356 +15,162 3.08% -63 2,373 -15,019
19/10/16 2,900 -0.17% 32,135 +8,430 3.01% -15 2,401 -5,849
19/10/15 2,905 +2.29% 55,093 +226 2.97% +2,049 2,390 -862
19/10/14 2,840 +0.53% 43,581 +10,839 2.97% -4 -163 -10,835
19/10/11 2,825 -0.53% 54,757 +8,783 2.94% -1,200 105 -7,583
19/10/10 2,840 -0.53% 39,070 +6,539 2.90% +1,821 554 -8,360
19/10/08 2,855 -2.23% 122,282 +11,342 2.87% -669 7,411 -13,172
19/10/07 2,920 -2.83% 68,643 +1,537 2.81% +661 11,132 -4,222
19/10/04 3,005 -2.44% 95,743 -3,815 2.81% -12 10,457 -2,770
19/10/02 3,080 +1.48% 75,257 +25,415 2.83% -754 10,415 -26,929
19/10/01 3,035 -2.10% 86,250 -2,027 2.70% +805 11,139 +1,222
19/09/30 3,100 +0.65% 87,207 -217 2.71% +7 10,313 -1,790
19/09/27 3,080 +2.16% 87,654 +37,871 2.71% 0 10,360 -40,371
19/09/26 3,015 -0.66% 146,871 +44,480 2.53% -856 10,353 -43,719
19/09/25 3,035 -1.14% 146,402 +25,842 2.31% +832 11,188 -26,717
19/09/24 3,070 -0.81% 72,868 +8,746 2.18% -52 10,324 -5,651
19/09/23 3,095 +1.31% 104,562 +31,875 2.14% -40 10,349 -34,804
19/09/20 3,055 +1.83% 189,339 +29,224 1.99% -54 10,396 -28,854
19/09/19 3,000 +1.01% 105,894 +27,410 1.85% -51 10,551 -29,359
19/09/18 2,970 -0.67% 101,319 -2,675 1.72% -32 10,539 +1,430
19/09/17 2,990 +1.87% 132,427 +23,707 1.73% -35 10,733 -24,180
19/09/16 2,935 +0.86% 71,278 +6,078 1.62% -26 10,009 -6,552
19/09/11 2,910 +1.57% 108,178 +11,392 1.59% -504 10,756 -9,388
19/09/10 2,865 -2.88% 108,152 -13,627 1.53% +264 12,712 +2,767
19/09/09 2,950 +3.15% 223,787 +20,233 1.60% -751 13,235 -22,087
19/09/06 2,860 -2.56% 144,501 +11,066 1.50% +8,678 13,869 -33,174
19/09/05 2,935 -1.01% 106,650 +2,380 1.45% +3,052 5,683 -5,432
19/09/04 2,965 +0.17% 167,703 -10,098 1.44% -14 2,226 +10,112
19/09/03 2,960 +0.34% 154,613 +8,680 1.47% -54 2,702 -13,832
19/09/02 2,950 -0.84% 137,026 -5,755 1.43% -30 2,700 +5,529
19/08/30 2,975 -0.34% 318,509 +18,665 1.49% -21 2,765 -25,670
19/08/29 2,985 -5.39% 501,884 +9,308 1.49% +54 3,825 -7,795
19/08/28 3,155 -8.15% 1,361,262 -63,370 1.44% -7 -40,497 +62,196
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑