1,490 ▲ 160 (+12.03%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 1,490 +12.03% 594,210 -57,894 3.83% +51 -199,749 +57,843
20/04/06 1,330 +1.92% 101,595 +10,573 4.17% +17 -199,756 -11,090
20/04/03 1,305 +1.95% 51,694 +3,547 4.12% -9 -199,695 -3,538
20/04/02 1,280 0.00% 92,733 -40,526 4.10% +21 -199,655 +40,505
20/04/01 1,280 +1.59% 158,163 -31,841 4.30% +23 -199,597 +31,818
20/03/31 1,260 +3.70% 112,739 +511 4.45% +83 -199,551 -594
20/03/30 1,215 -0.82% 54,379 +10,027 4.45% +24 -207,406 -10,051
20/03/27 1,225 -1.61% 147,538 -247 4.40% +17 -207,421 -1,770
20/03/26 1,245 +9.69% 231,533 +1,776 4.40% -225 -207,368 -3,551
20/03/25 1,135 +7.08% 161,604 +25,276 4.39% -38 -207,321 -25,238
20/03/24 1,060 +6.75% 143,833 +7,690 4.24% -5,852 -207,256 -2,838
20/03/23 993 -11.34% 166,609 -2,058 4.20% -10,559 -201,350 +12,617
20/03/20 1,120 -5.08% 347,292 -1,696 4.21% -166,819 -190,713 +168,515
20/03/19 1,180 -2.48% 358,361 -7,513 4.22% -155 -23,857 +8,576
20/03/18 1,210 +14.69% 788,902 -57,546 4.28% -1,001 -25,775 +57,639
20/03/17 1,055 +0.48% 390,451 +55,074 4.59% -15,873 -24,704 -39,201
20/03/16 1,050 -13.58% 467,436 +18,126 4.32% +75 -8,799 -16,701
20/03/13 1,215 -25.69% 2,969,285 +72,101 4.24% +302 -10,524 -131,466
20/03/12 1,635 -7.37% 118,532 +15,515 3.89% +143 -10,851 -19,658
20/03/11 1,765 -3.81% 65,440 +42 3.82% +26 -11,049 -3,910
20/03/10 1,835 -1.08% 66,380 +13,286 3.82% +44 -11,405 -13,330
20/03/09 1,855 -7.02% 41,709 -5,189 3.75% +78 -11,501 +5,111
20/03/06 1,995 -1.24% 30,779 -5,378 3.78% +31 -11,557 +5,347
20/03/05 2,020 +3.06% 23,069 +7,274 3.80% +79 -11,609 -7,353
20/03/04 1,960 +0.77% 21,320 -1,230 3.77% +69 -11,787 +1,161
20/03/03 1,945 -0.77% 27,942 +4,376 3.77% -7,772 -11,889 +3,443
20/03/02 1,960 -0.51% 31,738 +2,750 3.74% +9 -4,117 -1,759
20/02/28 1,970 -2.48% 81,639 +17,771 3.72% +70 -4,061 -14,341
20/02/27 2,020 -0.25% 41,946 -1,641 3.60% -178 -4,024 +1,819
20/02/26 2,025 +1.25% 28,498 +4,850 3.56% +27 -3,868 -4,877
20/02/25 2,000 +0.25% 68,747 +13,556 3.54% +54 -3,907 -13,610
20/02/24 1,995 -3.16% 80,900 +11,505 3.48% +78 -3,932 -13,171
20/02/21 2,060 -3.96% 144,439 -4,326 3.42% +37 -4,172 -5,158
20/02/20 2,145 +1.18% 49,313 +3,560 3.44% -2,073 -4,224 -2,487
20/02/19 2,120 -2.30% 40,943 +429 3.42% +70 -2,166 -499
20/02/18 2,170 -3.13% 168,508 +10,689 3.42% +32 -2,287 -10,726
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼