thinkels
1,795 ▲ 30 (+1.70%)
01/21 장마감 관심종목추가 관심종목 관심종목
TBH글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 1,795 +1.70% 33,618 +438 0.72% -314 -4,778 +876
21/01/20 1,765 +3.22% 94,474 +13,987 0.71% +9 -4,474 -13,996
21/01/19 1,710 +0.59% 63,181 -422 0.65% -6 -4,486 +428
21/01/18 1,700 -1.16% 36,736 -2,937 0.64% -29 -4,525 +2,966
21/01/15 1,720 +0.88% 52,735 -12,693 0.66% -31 -4,628 +12,724
21/01/14 1,705 +0.59% 48,435 +4,246 0.72% -32 -4,645 -4,214
21/01/13 1,695 +1.19% 62,261 +6,350 0.70% -14 -4,356 -6,336
21/01/12 1,675 -0.89% 48,541 -2,551 0.67% -31 -4,358 +462
21/01/11 1,690 -2.31% 67,809 -13,660 0.68% -296 -4,365 +13,956
21/01/08 1,730 0.00% 84,429 -2,677 0.75% -621 -4,179 +3,298
21/01/07 1,730 +0.29% 54,471 +2,017 0.76% -220 3,437 -2,797
21/01/06 1,725 -2.27% 61,051 -1,374 0.75% +181 3,600 -807
21/01/05 1,765 +0.86% 36,893 -1,010 0.76% -232 3,382 +1,242
21/01/04 1,750 0.00% 37,213 -1,756 0.77% -68 3,518 +1,824
20/12/30 1,750 +0.29% 36,154 +3,702 0.78% -2,559 3,495 -1,143
20/12/29 1,745 +4.80% 41,912 +219 0.76% -209 6,010 +2,452
20/12/28 1,665 -2.06% 96,375 -5,162 0.76% -51 6,012 +751
20/12/24 1,700 -3.13% 77,805 -1,346 0.78% -237 5,933 -3,151
20/12/23 1,755 -3.57% 77,897 -9,743 0.78% -8 4,620 +1,751
20/12/22 1,820 -2.41% 44,109 -10,174 0.83% -10 2,274 +8,684
20/12/21 1,865 +1.36% 59,757 -1,621 0.87% -10 2,129 +1,631
20/12/16 1,805 +0.84% 15,879 -2,371 0.93% -3 2,143 +1,106
20/12/15 1,790 -1.11% 40,520 -1,697 0.94% -45 2,129 +1,010
20/12/14 1,810 -1.36% 44,977 -5,793 0.95% -132 2,186 +6,925
20/12/11 1,835 +0.55% 32,844 -894 1.03% -48 2,075 +942
20/12/10 1,825 +0.27% 33,501 -2,654 1.04% +257 2,217 +2,397
20/12/09 1,820 -2.15% 99,394 +1,585 1.05% -16 1,771 -2,541
20/12/08 1,860 0.00% 34,447 -9,249 1.04% -38 1,750 +9,287
20/12/07 1,860 0.00% 34,049 -5,177 1.09% -110 1,699 +5,286
20/12/04 1,860 -0.80% 56,966 -5,546 1.11% +6,995 8,821 -1,449
20/12/03 1,875 -0.27% 28,142 -5,739 1.14% -57 1,779 +5,796
20/12/02 1,880 +0.80% 38,475 -3,903 1.17% -37 1,799 +3,940
20/12/01 1,865 -0.80% 59,668 -4,801 1.19% -96 1,841 +4,897
20/11/30 1,880 -0.27% 39,124 -4,482 1.21% -91 1,944 +4,573
3161.77

▲0.93
0.03%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,100▲
  3. 셀트리온헬스143,000▲
  4. 현대차264,500▲
  5. 한화36,150▲
  6. 기아차91,100▲
  7. DB하이텍71,300▲
  8. NAVER322,500▲
  9. LG디스플레23,300▲
  10. 카카오454,000▲