281,300 ▼ 1,500 (-0.53%) 03/22 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 281,300 -0.53% 102,956 -2,105 0.00% -2,033 29,815 +3,369
19/03/21 282,800 -4.04% 221,978 -45,440 19.40% -10,322 31,848 +56,957
19/03/20 294,700 +1.69% 93,787 -2,231 19.81% -4,406 42,170 +4,534
19/03/19 289,800 -3.21% 176,123 -3,995 19.81% -6,871 46,576 +11,220
19/03/18 299,400 -2.00% 155,860 -11,859 19.89% -12,068 53,447 +25,688
19/03/15 305,500 -0.42% 303,223 +11,701 19.75% -22,909 65,515 +7,609
19/03/14 306,800 -1.73% 175,591 +9,403 19.68% +921 85,998 -8,213
19/03/13 312,200 +3.55% 285,282 +84,979 19.62% +16,543 70,658 -96,898
19/03/12 301,500 +4.65% 273,410 +45,343 19.08% +70,960 5,237 -117,144
19/03/11 288,100 +2.34% 124,692 +14,724 18.85% 0 -80,468 -14,724
19/03/08 281,500 -0.88% 112,176 +1,841 18.54% 0 -107,901 -1,841
19/03/07 284,000 -4.57% 172,860 -11,738 18.48% 0 -127,133 +11,738
19/03/06 297,600 -0.13% 167,736 -22,185 18.51% 0 -140,625 +22,185
19/03/05 298,000 +2.48% 169,568 +19,761 18.50% 0 -141,269 -19,761
19/03/04 290,800 +4.68% 180,993 +37,132 18.37% 0 -137,228 -37,132
19/02/28 277,800 +0.18% 224,675 +35,588 18.14% 0 -125,562 -35,588
19/02/27 277,300 -1.49% 500,703 +15,141 17.91% 0 -127,652 -15,141
19/02/26 281,500 -0.53% 84,904 +4,941 17.84% 0 -116,510 -4,941
19/02/25 283,000 -1.57% 80,079 -13,332 17.64% 0 -89,158 +13,332
19/02/22 287,500 +0.10% 78,267 +5,141 17.73% 0 -110,108 -5,141
19/02/21 287,200 -1.17% 95,436 -13,342 17.61% 0 -114,040 +13,342
19/02/20 290,600 +0.80% 96,489 +10,676 17.77% 0 -133,460 -10,676
19/02/19 288,300 +3.44% 139,191 +37,672 17.70% 0 -138,582 -37,672
19/02/18 278,700 -2.11% 170,506 -20,877 17.40% 0 -128,163 +20,877
19/02/15 284,700 +1.68% 99,391 +21,914 17.54% 0 -131,307 -21,914
19/02/14 280,000 -0.92% 169,586 +11,336 17.53% -2,426 -135,807 -8,910
19/02/13 282,600 +1.18% 137,127 +33,502 17.57% -14,419 -151,932 -19,083
19/02/12 279,300 -3.69% 215,602 +4,988 17.47% -48,878 -140,553 +43,890
19/02/11 290,000 +0.28% 136,896 +14,181 17.58% -14,745 -101,210 +564
19/02/08 289,200 +0.38% 105,936 +25,249 17.41% -27,433 -136,379 +2,184
19/02/07 288,100 +3.56% 164,602 +41,058 17.38% -19,232 -150,944 -21,826
19/02/01 278,200 +0.80% 93,153 +27,042 17.11% -13,492 -149,258 -13,550
19/01/31 276,000 +0.91% 121,287 +12,659 16.96% -644 -156,630 -12,015
19/01/30 273,500 +1.33% 159,495 +5,202 16.87% +4,041 -248,494 -9,243
19/01/29 269,900 +2.74% 213,042 +18,372 16.88% +11,666 -267,213 -30,038
19/01/28 262,700 +0.92% 99,985 +11,935 16.72% -2,090 -311,101 -9,845
2186.95

▲2.07
0.09%

실시간검색

  1. 셀트리온200,000▼
  2. 삼성전자46,500▲
  3. 아난티14,900▼
  4. 셀트리온헬스70,200▼
  5. SK하이닉스76,200▲
  6. 한국콜마79,200▼
  7. 신라젠69,200▲
  8. 에이치엘비80,100▼
  9. 현대바이오8,740▲
  10. 삼성전기102,500-