98,100 ▲ 500 (+0.51%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 97,600 +1.14% 346,247 +89,688 11.23% -6,718 101,528 -82,903
19/11/11 96,100 -0.10% 265,999 +30,921 10.87% +964 94,773 -21,274
19/11/08 96,200 -0.62% 307,029 +9,973 10.71% -13,035 76,796 -3,146
19/11/07 96,800 -0.31% 488,158 +58,616 10.64% -8,821 40,291 -50,416
19/11/06 97,100 -4.80% 632,303 -49,774 10.46% -13,260 -29,410 +60,464
19/11/05 102,000 +9.09% 1,411,113 +112,766 10.71% +7,938 -114,512 -122,981
19/11/04 93,500 -2.50% 558,837 +17,783 10.24% +8,523 -105,020 -30,686
19/11/01 95,900 -0.93% 425,796 -2,622 10.15% -2,479 -85,726 +498
19/10/31 96,800 +1.15% 696,080 +26,132 10.31% +11,754 -127,888 -29,977
19/10/30 95,700 -0.93% 801,082 +12,645 9.90% -5,172 -168,725 -3,097
19/10/29 96,600 +2.77% 800,246 +15,061 9.64% +17,490 -254,775 -38,862
19/10/28 94,000 -3.79% 791,169 -9,252 9.45% -22,540 -272,160 +32,800
19/10/25 97,700 -5.15% 997,748 -4,662 9.42% -20,677 -41,984 +22,678
19/10/24 103,000 -4.81% 2,742,567 -110,023 9.41% +9,800 58,055 +93,296
19/10/23 108,200 +12.94% 6,215,451 -22,638 9.94% +65,921 55,265 -35,054
19/10/22 95,800 +11.66% 6,045,499 +22,307 9.94% -17,665 -62,768 +606
19/10/21 85,800 +1.78% 1,433,308 -128,449 9.94% +29,173 -80,652 +98,951
19/10/18 84,300 +2.31% 1,607,317 -175,466 9.99% +20,771 -144,555 +145,906
19/10/17 82,400 -8.24% 2,542,288 -246,596 10.34% +16,520 -165,904 +226,649
19/10/16 89,800 -14.96% 3,453,016 -56,613 11.44% +23,041 -180,757 +27,845
19/10/15 105,600 +4.24% 2,915,394 -7,512 11.92% -13,473 -209,372 +20,268
19/10/14 101,300 +2.12% 1,532,694 +26,894 11.90% -17,013 -186,249 -10,625
19/10/11 99,200 -9.82% 1,718,340 -22,390 11.51% -49,540 -184,794 +78,175
19/10/10 110,000 +2.42% 2,233,829 -40,346 11.67% -78,522 -164,547 +119,484
19/10/08 107,400 +15.24% 6,378,659 -139,788 12.34% -98,362 -105,125 +250,815
19/10/07 93,200 +29.99% 1,283,272 -27,097 12.99% +17,430 -4,203 +20,296
19/10/04 71,700 +0.42% 1,560,699 -78,481 13.05% +27,817 -21,300 +50,819
19/10/02 71,400 -1.52% 1,302,355 +30,172 13.53% -44,641 -58,922 +20,238
19/10/01 72,500 +9.35% 3,277,419 +88,378 13.24% -29,083 -14,504 -66,393
19/09/30 66,300 -9.67% 2,460,090 +94,528 12.75% -91,222 30,652 -7,959
19/09/27 73,400 -3.42% 2,659,123 +8,406 12.22% +105 120,681 -14,782
19/09/26 76,000 -9.52% 9,746,077 +175,363 12.82% +207,636 142,435 -385,074
19/09/25 84,000 -30.00% 3,095,517 -98,188 12.53% +79,362 -130,742 +15,765
19/09/24 120,000 -29.99% 68,413 +20,152 13.25% +7,010 -279,532 -26,679
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲