58,600 ▼ 1,200 (-2.01%)
08/07 장마감 관심종목추가 관심종목 관심종목
헬릭스미스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 58,600 -2.01% 585,713 -33,094 0.00% -7,210 -37,244 +40,383
20/08/06 59,800 +1.87% 378,727 +1,480 13.66% -1,809 -50,661 -3,525
20/08/05 58,700 +0.17% 272,409 +37,001 13.65% +11,100 -65,457 -47,948
20/08/04 58,600 +7.33% 635,992 +135,068 13.48% -1,362 -82,007 -132,505
20/08/03 54,600 +0.92% 439,446 +25,886 13.00% -6,335 -98,714 -22,271
20/07/31 54,100 -3.05% 330,247 +1,537 12.90% -3,522 -86,913 +2,550
20/07/30 55,800 -1.24% 289,278 -9,652 12.89% -126 -88,881 +8,304
20/07/29 56,500 -1.74% 204,735 +6,272 12.92% -5,375 -81,516 +2,913
20/07/28 57,500 +0.52% 223,029 +2,276 12.59% -1,417 -70,947 -2,108
20/07/27 57,200 +0.53% 164,632 +16,003 12.15% +4,365 -62,021 -20,753
20/07/24 56,900 -0.35% 244,619 +20,981 11.84% -1,446 -87,993 -20,372
20/07/23 57,100 -2.06% 324,962 +6,081 11.75% -15,622 -94,654 +9,247
20/07/22 58,300 -1.02% 203,457 -23,307 11.70% -17,071 -100,948 +40,497
20/07/21 58,900 +1.20% 191,859 +29,436 11.78% +13,994 -83,355 -43,249
20/07/20 58,200 -1.02% 179,438 -16,869 11.77% -7,260 -109,912 +23,824
20/07/17 58,800 -0.17% 144,317 -1,765 11.91% +951 -99,223 +1,727
20/07/16 58,900 -1.67% 176,736 -11,617 11.89% -10,582 -111,256 +22,197
20/07/15 59,900 -0.83% 191,404 -12,965 11.89% +7,031 -116,829 +6,019
20/07/14 60,400 +2.72% 315,870 +9,260 11.92% +4,632 -133,107 -13,008
20/07/13 58,800 -1.01% 225,963 +3,986 12.28% -180 -104,968 -3,143
20/07/10 59,400 -2.62% 455,478 -27,586 12.25% -20,627 -118,299 +59,044
20/07/09 61,000 -1.77% 348,639 -6,575 12.35% -16,605 -101,788 +25,057
20/07/08 62,100 -2.36% 218,830 -24,869 12.37% -5,450 -134,668 +31,028
20/07/07 63,600 +1.44% 219,533 +55,368 12.35% -18,069 -137,445 -37,398
20/07/06 62,700 -1.42% 184,396 -6,145 12.36% +5,466 -128,700 +987
20/07/03 63,600 -0.31% 167,895 +19,538 12.36% -5,490 -132,884 -14,363
20/07/02 63,800 +1.75% 215,716 +13,434 12.32% +7,239 -123,617 -19,537
20/07/01 62,700 +2.62% 264,519 +30,446 12.26% +5,194 -141,357 -33,110
20/06/30 61,100 -2.08% 358,129 +17,169 12.15% +7,509 -145,178 -25,571
20/06/29 62,400 -5.45% 459,499 +15,236 12.16% -21,607 -121,407 +5,856
20/06/26 66,000 +0.92% 931,509 -15,229 12.27% -8,107 -85,373 +26,015
20/06/25 65,400 +0.62% 270,872 +27,734 12.30% -21,916 -81,731 -5,966
20/06/24 65,000 +1.40% 392,584 -10,181 12.19% +522 -76,918 +12,584
20/06/23 64,100 +0.47% 313,694 -4,730 12.30% -12,563 -93,163 +18,785
20/06/22 63,800 -1.09% 218,999 +6,959 12.34% +3,429 -77,133 -11,139
20/06/19 64,500 -0.46% 241,490 -8,351 12.33% -11,082 -73,547 +19,865
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼