76,900 ▲ 1,800 (+2.40%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 76,900 +2.40% 417,184 +14,837 0.00% -10,589 91,786 -4,282
20/04/09 75,100 +5.03% 656,426 -5,666 12.25% -71,897 159,260 +83,641
20/04/08 71,500 -3.12% 329,663 -11,825 12.32% -39,282 212,954 +52,615
20/04/07 73,800 -1.07% 368,676 +6,868 12.15% -42,554 195,370 +34,066
20/04/06 74,600 +1.50% 430,018 +25,154 12.49% -24,501 277,419 -5,053
20/04/03 73,500 -2.00% 422,821 +6,131 12.38% -28,558 291,689 +22,370
20/04/02 75,000 +3.88% 525,274 +41,685 12.33% +29,601 322,974 -69,362
20/04/01 72,200 +5.09% 1,696,533 -127,375 12.39% +177,396 272,094 -54,087
20/03/31 68,700 +2.84% 775,671 -36,090 13.08% -6,932 101,732 +42,900
20/03/30 66,800 +3.25% 382,614 +39,933 13.49% +256 103,235 -35,448
20/03/27 64,700 -1.67% 697,450 -16,887 13.33% -30,438 130,624 +43,870
20/03/26 65,800 +4.78% 1,142,883 +48,263 13.47% +15,915 170,114 -66,980
20/03/25 62,800 +2.95% 697,064 -12,899 12.82% +21,328 145,141 -12,364
20/03/24 61,000 +4.27% 343,168 +33,924 13.21% +44,525 150,439 -74,615
20/03/23 58,500 -6.10% 393,570 -24,759 13.21% -42,113 151,017 +63,753
20/03/20 62,300 +7.60% 363,131 +26,026 13.46% +40,830 216,886 -73,265
20/03/19 57,900 -6.01% 571,967 +44,993 13.22% +5,450 163,825 -51,020
20/03/18 61,600 -4.79% 489,071 +27,010 13.14% -10,285 119,425 -16,756
20/03/17 64,700 +7.30% 582,109 +96,101 12.87% +64,259 122,447 -159,398
20/03/16 60,300 -2.27% 389,522 +1,111 12.44% -625 23,896 -466
20/03/13 61,700 -0.80% 612,766 +33,842 12.44% +56,885 48,692 -91,117
20/03/12 62,200 -2.51% 450,165 +72,094 12.28% -18,203 -78,169 -53,769
20/03/11 63,800 -8.07% 549,331 -40,221 11.90% -56,866 -76,104 +97,686
20/03/10 69,400 +4.52% 448,118 +27,195 12.00% +39,495 -19,215 -67,474
20/03/09 66,400 -5.95% 362,236 -5,366 11.92% -10,231 -54,271 +15,781
20/03/06 70,600 -1.53% 359,929 +30,440 11.95% +2,727 -37,307 -33,920
20/03/05 71,700 +7.66% 1,668,119 -53,800 11.69% -21,279 -35,023 +68,409
20/03/04 66,600 +3.74% 267,037 +40,967 11.96% +7,034 -11,354 -47,183
20/03/03 64,200 +1.42% 394,194 +52,659 11.77% -5,429 -80,252 -47,523
20/03/02 63,300 +1.93% 244,299 +30,803 11.49% +27,645 -48,843 -54,147
20/02/28 62,100 -0.80% 414,907 +23,134 11.35% +9,052 -29,292 -32,316
20/02/27 62,600 -2.95% 338,454 -22,695 11.22% -9,058 -20,501 +31,442
20/02/26 64,500 +1.57% 401,772 -11,122 11.33% +26,626 -28,989 -15,413
20/02/25 63,500 +9.67% 735,858 +84,487 11.37% +45,103 -53,091 -129,407
20/02/24 57,900 -5.08% 460,531 +89,512 10.98% +23,756 -98,289 -106,980
20/02/21 61,000 -4.39% 415,285 +9,697 10.54% -12,231 -151,997 +2,368
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼