199,500 ▼ 6,200 (-3.01%) 12/14 14:14 관심종목

주체별 매매동향

대출상담
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/13 205,700 +1.33% 155,445 +41,011 12.22% +10,811 90,718 -52,487
18/12/12 203,000 +3.89% 109,762 +25,355 11.99% +17,372 79,410 -42,097
18/12/11 195,400 +0.05% 113,808 +17,659 11.84% +4,904 59,050 -20,653
18/12/10 195,300 -1.51% 99,888 +10,799 11.73% +5,633 57,678 -17,537
18/12/07 198,300 +1.95% 89,232 +8,110 11.67% -12,354 40,651 +4,270
18/12/06 194,500 -3.47% 124,373 -8,575 11.92% -6,244 37,453 +16,276
18/12/05 201,500 -2.09% 113,219 -3,622 11.96% +3,869 18,878 -180
18/12/04 205,800 -0.19% 183,838 -7,304 11.75% +7,384 -844 -844
18/12/03 206,200 +4.51% 168,011 +14,414 11.87% +32,408 -25,024 -45,962
18/11/30 197,300 +0.56% 65,159 +1,513 11.78% -4,972 -64,398 +4,734
18/11/29 196,200 -1.41% 130,402 -9,268 11.78% -2,731 -53,478 +12,488
18/11/28 199,000 -1.87% 92,111 -18,805 12.07% +1,845 -83,930 +16,413
18/11/27 202,800 +4.16% 194,679 +45,931 12.28% +17,478 -100,545 -62,163
18/11/26 194,700 +2.91% 82,110 +12,226 11.78% +18,256 -72,501 -30,246
18/11/23 189,200 -2.92% 101,989 -285 11.73% -6,097 -65,086 +6,360
18/11/22 194,900 +1.99% 128,428 -2,204 11.72% +7,233 -39,299 -6,499
18/11/21 191,100 -1.60% 142,950 -1,317 11.74% -7,136 -38,267 +6,467
18/11/20 194,200 -3.72% 146,028 -23,476 12.05% -13,490 4,878 +36,123
18/11/19 201,700 +5.93% 191,726 +49,354 12.24% +5,195 29,132 -51,252
18/11/16 190,400 +1.76% 151,927 -589 11.77% +11,354 27,072 -10,111
18/11/15 187,100 +0.92% 125,054 -22,617 11.53% -497 40,197 +22,510
18/11/14 185,400 -0.11% 190,124 -23,812 11.80% -2,988 34,870 +25,167
18/11/13 185,600 +2.54% 165,618 -11,784 11.96% +3,532 36,922 +7,785
18/11/12 181,000 -6.51% 212,975 -32,191 11.91% -11,394 46,661 +43,127
18/11/09 193,600 -4.49% 147,985 -23,798 12.11% -15,552 45,134 +39,053
18/11/08 202,700 +0.85% 107,610 -5,518 12.28% -24,819 82,667 +30,121
18/11/07 201,000 -1.08% 142,722 +8,705 12.61% -15,853 156,027 +8,190
18/11/06 203,200 -0.39% 101,115 -9,180 12.56% -16,796 183,858 +26,429
18/11/05 204,000 +3.08% 158,053 -4,857 12.82% -6,966 207,749 +11,473
18/11/02 197,900 +8.14% 194,342 +19,441 12.84% +5,948 213,311 -26,275
18/11/01 183,000 -1.77% 158,484 +3,954 13.08% -33,183 208,882 +28,528
18/10/31 186,300 -2.20% 151,835 -33,712 12.60% -14,770 226,771 +46,633
18/10/30 190,500 +4.79% 222,137 +6,836 12.18% +45,522 221,921 -52,065
18/10/29 181,800 -6.72% 291,101 -12,025 12.44% +25,671 176,000 -15,556
18/10/26 194,900 -3.99% 192,514 +13,432 12.23% +19,690 147,369 -33,401
18/10/25 203,000 -6.32% 319,862 -83,774 12.26% +8,265 115,094 +74,011
2069.87

▼25.68
-1.23%

실시간검색

  1. 셀트리온208,000▼
  2. 셀트리온헬스69,400▼
  3. 삼성전자38,800▼
  4. 아난티15,900▲
  5. 삼성전기101,000▼
  6. SK하이닉스61,300▼
  7. 삼성바이오로392,000▼
  8. 호텔신라76,800▼
  9. 셀트리온제약56,800▼
  10. 신라젠77,800▼