31,400 ▲ 350 (+1.13%)
09/25 장마감 관심종목추가 관심종목 관심종목
헬릭스미스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 31,050 -7.31% 2,993,823 +25,478 6.08% +539 -95,406 -22,754
20/09/23 33,500 -6.94% 1,485,033 -2,730 0.00% -14 -104,691 -2,127
20/09/22 36,000 -2.44% 1,629,752 -23,308 6.08% -3,580 -124,446 +26,048
20/09/21 36,900 -11.72% 3,304,829 -86,553 6.34% -21,840 -107,010 +112,495
20/09/18 41,800 -19.92% 4,560,544 +43,238 6.67% -7,029 -65,208 -40,080
20/09/17 52,200 -5.26% 615,711 -23,311 6.39% -19,306 -47,103 +43,119
20/09/16 55,100 +7.62% 4,732,806 -212,631 6.48% -12,676 -53,702 +220,519
20/09/15 51,200 +3.33% 324,163 +33,625 7.23% +13,330 -30,576 -47,055
20/09/14 49,550 -0.30% 273,948 +13,259 7.14% -1,660 -70,893 -12,977
20/09/11 49,700 -0.60% 367,776 -62,719 7.07% -29,889 -69,061 +93,091
20/09/10 50,000 +4.60% 616,058 +8,532 7.45% +5,906 -28,461 -19,110
20/09/09 47,800 -1.04% 419,889 -19,926 7.38% -2,649 -55,750 +22,967
20/09/08 48,300 +3.98% 866,488 -44,748 7.48% +10,610 -60,148 +33,332
20/09/07 46,450 +1.31% 963,635 -94,768 7.64% +3,589 -64,669 +92,564
20/09/04 45,850 -4.58% 664,524 -120,959 7.95% -29,720 -75,468 +150,886
20/09/03 48,050 -2.34% 616,121 -178,025 8.70% -4,615 -47,557 +180,166
20/09/02 49,200 -0.10% 395,977 -44,214 10.32% -5,532 -31,842 +47,651
20/09/01 49,250 0.00% 534,108 -77,071 10.51% -366 -27,672 +74,606
20/08/31 49,250 -7.77% 3,040,256 -917,122 10.82% -9,538 -33,641 +923,498
20/08/28 53,400 +3.49% 620,612 +115,293 14.21% +19,034 -27,625 -134,570
20/08/27 51,600 -1.53% 322,315 -32,007 13.74% -8,746 -46,785 +39,266
20/08/26 52,400 -0.76% 459,206 -136,563 13.85% -19,769 -43,414 +156,789
20/08/25 52,800 +0.57% 322,376 -86,085 14.22% +13,856 -25,062 +70,147
20/08/24 52,500 -1.69% 283,020 -87,296 14.49% +19,962 -34,553 +62,683
20/08/21 53,400 +2.69% 237,878 +16,010 14.76% +11,076 -55,961 -28,860
20/08/20 52,000 -4.76% 351,615 -21,226 14.68% -25,905 -82,659 +56,794
20/08/19 54,600 +1.11% 198,091 -4,630 14.55% +10,450 -73,825 -6,157
20/08/18 54,000 -6.90% 465,812 -71,988 14.31% -26,987 -70,281 +98,337
20/08/14 58,000 -3.33% 302,836 -22,780 14.27% +172 -50,554 +26,900
20/08/13 60,000 +1.35% 534,469 -62,107 13.11% +10,711 -49,775 +50,488
20/08/12 59,200 -1.82% 400,126 -22,674 13.34% -21,383 -71,068 +44,455
20/08/11 60,300 +6.54% 525,105 +35,654 13.56% -7,047 -42,654 -25,474
20/08/10 56,600 -3.41% 274,981 -27,887 13.43% +6,089 -30,975 +22,458
20/08/07 58,600 -2.01% 585,713 -33,094 13.53% -7,210 -37,244 +40,383
20/08/06 59,800 +1.87% 378,727 +1,480 13.66% -1,809 -50,661 -3,525
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼