176,000 ▼ 8,000 (-4.35%) 09/20 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 176,000 -4.35% 536,690 -23,535 0.00% -35,549 -265,675 +53,338
19/09/19 184,000 -3.97% 435,538 -63,631 13.64% -34,730 -215,556 +95,630
19/09/18 191,600 -1.39% 362,477 -57,008 13.86% -578 -171,319 +57,017
19/09/17 194,300 -2.46% 481,095 -103,298 14.14% +1,667 -182,020 +100,548
19/09/16 199,200 +8.32% 464,987 +56,374 14.52% -5,574 -192,651 -43,354
19/09/11 183,900 +5.03% 570,236 -6,701 14.06% +9,650 -167,944 -1,879
19/09/10 175,100 -2.99% 364,863 -65,908 14.13% -15,558 -239,059 +81,120
19/09/09 180,500 -1.58% 178,140 +1,805 14.30% -29,293 -237,348 +27,174
19/09/06 183,400 -4.97% 495,203 -128,905 14.14% -19,100 -225,340 +145,924
19/09/05 193,000 +4.95% 433,148 -27,491 14.99% +2,560 -187,231 +27,252
19/09/04 183,900 +1.32% 129,294 -25,231 15.11% +333 -172,085 +24,681
19/09/03 181,500 +0.28% 144,735 +8,862 15.29% -9,805 -138,825 +851
19/09/02 181,000 -1.04% 167,159 -50,217 15.16% -223 -108,999 +50,922
19/08/30 182,900 +4.10% 172,659 +7,165 15.32% +16,073 -138,356 -22,233
19/08/29 175,700 -0.73% 132,677 -23,304 15.27% -1,193 -151,223 +24,470
19/08/28 177,000 +4.55% 202,002 -16,813 15.40% +21,859 -148,754 -5,965
19/08/27 169,300 0.00% 358,346 +12,586 15.58% -65,541 -154,911 +50,319
19/08/26 169,300 -5.58% 256,799 +32,086 15.54% -69,428 -70,992 +36,667
19/08/23 179,300 -4.22% 170,819 -5,966 15.07% -9,491 -20,946 +14,294
19/08/22 187,200 -0.32% 195,771 -6,431 15.09% -21,754 -5,463 +27,887
19/08/21 187,800 +2.07% 164,029 +268 14.74% +14,570 5,770 -14,378
19/08/20 184,000 +2.56% 145,692 -15,695 14.64% +9,507 -36,135 +5,169
19/08/19 179,400 +0.34% 162,479 -9,874 14.63% -11,279 -40,409 +21,029
19/08/16 178,800 +0.96% 264,258 -24,734 14.46% -8,964 -11,486 +32,919
19/08/14 177,100 +19.26% 638,391 -44,427 14.42% +19,133 -8,171 +26,050
19/08/13 148,500 +0.61% 307,603 -75,068 14.49% -61,465 -31,394 +136,320
19/08/12 184,400 +4.59% 254,363 -46,128 14.89% -13,847 35,636 +62,627
19/08/09 176,300 +12.22% 371,145 -59,333 15.34% -17,285 46,710 +73,725
19/08/08 157,100 +7.24% 271,873 +31,156 15.70% +19,009 65,807 -50,201
19/08/07 146,500 -6.27% 724,405 -238,930 15.43% +17,706 47,555 +218,525
19/08/06 156,300 +4.27% 438,696 +10,763 16.63% +33,593 32,545 -44,630
19/08/05 149,900 -17.36% 555,400 -98,874 15.57% +20,021 -1,988 +78,481
19/08/02 181,400 -5.77% 219,839 -14,030 16.12% -29,580 -20,952 +43,426
19/08/01 192,500 -2.53% 118,291 -38,714 16.19% +3,206 10,235 +34,612
19/07/31 197,500 +3.40% 166,711 -26,588 16.40% +1,276 4,865 +26,380
19/07/30 191,000 +1.98% 104,001 -6,083 16.67% +15,702 8,911 -10,697
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲