245,700 ▼ 400 (-0.16%) 09/21 14:40 관심종목

주체별 매매동향

대출상담
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/20 246,100 +1.28% 555,399 +60,478 11.80% +24,337 41,385 -77,422
18/09/19 243,000 0.00% 169,342 +19,770 11.54% -32,578 21,551 +12,113
18/09/18 243,000 +0.70% 146,440 +36,770 11.47% -743 41,921 -35,195
18/09/17 241,300 +0.42% 135,313 +15,822 11.25% +3,610 79,015 -19,609
18/09/14 240,300 +3.44% 319,049 +82,700 11.03% +20,875 76,348 -101,577
18/09/13 232,300 +0.96% 186,592 +25,951 10.50% +5,170 59,929 -30,453
18/09/12 230,100 +3.28% 166,036 +19,463 10.41% +13,254 52,077 -33,313
18/09/11 222,800 +0.45% 66,379 +3,964 10.33% -4,368 44,294 +350
18/09/10 221,800 -1.42% 101,872 +10,906 10.33% -14,818 40,529 +3,359
18/09/07 225,000 +0.22% 143,090 +14,860 10.31% -9,376 60,117 -5,741
18/09/06 224,500 -4.22% 275,022 +10,740 10.25% -45,423 71,841 +32,268
18/09/05 234,400 -1.51% 131,411 +18,071 10.37% -12,576 110,310 -8,366
18/09/04 238,000 +1.28% 122,953 +9,879 10.65% +16,064 119,856 -25,717
18/09/03 235,000 -0.89% 168,400 -16,354 10.55% +4,603 90,571 +10,371
18/08/31 237,100 +5.47% 306,018 +39,209 10.66% +31,613 85,663 -73,411
18/08/30 224,800 +0.58% 83,856 +12,333 10.43% +16,601 22,225 -29,248
18/08/29 223,500 +1.13% 121,250 +23,208 10.36% -1,493 10,626 -21,857
18/08/28 221,000 +0.09% 150,267 +10,792 10.22% +5,755 12,238 -17,129
18/08/27 220,800 -0.14% 111,692 +2,852 10.11% +12,678 -15,954 -15,334
18/08/24 221,100 +1.66% 125,862 +19,805 10.09% +8,200 -40,022 -28,371
18/08/23 217,500 +0.18% 104,463 +1,934 9.95% +4,503 -24,681 -6,192
18/08/22 217,100 -0.05% 135,660 +9,241 9.99% -12,208 -30,003 +9,196
18/08/21 217,200 +8.06% 386,914 +40,112 9.95% +36,351 -12,926 -74,467
18/08/20 201,000 -0.20% 89,507 -577 9.76% +943 -47,869 +161
18/08/17 201,400 +3.98% 161,928 +32,771 9.78% +4,456 -56,273 -36,818
18/08/16 193,700 -2.12% 145,172 -2,896 9.58% -2,682 -43,472 +5,395
18/08/14 197,900 +0.76% 64,932 -3,293 9.56% +5,471 -23,914 -2,332
18/08/13 196,400 -3.01% 127,336 -14,890 9.52% -8,133 -45,998 +22,665
18/08/10 202,500 -0.69% 83,465 -4,190 9.63% +4,770 -21,944 +96
18/08/09 203,900 +2.46% 135,036 +15,102 9.67% +2,348 -20,014 -17,063
18/08/08 199,000 -3.07% 130,358 -11,051 9.54% -6,954 -18,375 +17,848
18/08/07 205,300 +3.32% 127,967 +1,481 9.52% -3,030 -31,256 +1,794
18/08/06 198,700 -4.33% 139,807 -15,743 9.51% -13,221 -24,890 +28,602
18/08/03 207,700 +4.74% 138,990 +5,196 9.75% -305 3,356 -4,909
18/08/02 198,300 -4.30% 182,075 -22,513 9.89% -31,825 53,835 +53,305
18/08/01 207,200 +3.81% 149,953 +3,042 10.07% +5,002 87,232 -8,785
2332.25

▲8.80
0.38%

실시간검색

  1. 셀트리온302,000▲
  2. 셀트리온헬스93,300▲
  3. 아난티11,000▲
  4. 신라젠99,800▼
  5. 삼성전자47,200▼
  6. 피에스케이17,050▼
  7. 셀트리온제약80,500▲