¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµÁÖ°¡°ßÁ¶
¿Ü±¹ÀεéÀÌ ²ÙÁØÇÏ°Ô ºñÁßÃà¼Ò¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÀÌ ¹°·®À» ¿øÇÒÇÏ°Ô ¼ÒÈÇÏ¸é¼ ÁÖ°¡´Â °ß°íÇÑ ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ÆÁ÷ ÇÇÅ©¸¦ Çü¼ºÇÏÁö´Â ¾ÊÀº ¸ð½ÀÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/13 | 1,165 | -1.27% | 142,193 | -9,090 | 3.20% | -451 | -822 | +9,541 |
| 19/11/11 | 1,135 | +0.44% | 106,554 | +673 | 3.24% | -188 | -376 | -485 |
| 19/11/08 | 1,130 | 0.00% | 146,787 | +20,255 | 3.24% | +69 | -206 | -20,324 |
| 19/11/07 | 1,130 | 0.00% | 134,008 | +20,482 | 3.21% | +99 | 1 | -20,581 |
| 19/11/06 | 1,130 | -0.44% | 167,199 | +10,536 | 3.19% | -39 | 192 | -10,497 |
| 19/11/05 | 1,135 | -0.87% | 146,154 | -996 | 3.17% | +6 | 214 | -10 |
| 19/11/04 | 1,145 | +3.15% | 232,805 | -13,017 | 3.17% | +460 | 193 | +12,557 |
| 19/11/01 | 1,110 | +0.45% | 90,616 | -2,082 | 3.18% | +18 | -316 | +2,064 |
| 19/10/31 | 1,105 | 0.00% | 184,897 | -7,655 | 3.18% | -269 | -331 | +7,924 |
| 19/10/30 | 1,105 | -1.78% | 291,347 | +34,693 | 3.19% | -288 | 117 | -34,405 |
| 19/10/29 | 1,125 | -2.60% | 289,269 | -3,651 | 3.14% | -141 | 439 | +3,792 |
| 19/10/28 | 1,155 | +0.43% | 122,356 | +33,000 | 3.15% | +68 | 598 | -33,068 |
| 19/10/25 | 1,150 | -0.43% | 115,463 | +4,215 | 3.11% | +1,092 | 507 | -5,307 |
| 19/10/24 | 1,155 | -2.53% | 162,904 | +10,021 | 3.10% | -183 | -630 | -9,840 |
| 19/10/23 | 1,185 | -2.07% | 316,240 | +3,960 | 3.09% | -446 | -629 | -4,514 |
| 19/10/22 | 1,210 | +0.41% | 254,414 | +4,133 | 3.09% | -392 | -384 | -4,741 |
| 19/10/21 | 1,205 | -4.37% | 222,415 | -25,048 | 3.08% | +92 | -241 | +24,956 |
| 19/10/18 | 1,260 | 0.00% | 116,252 | +5,867 | 3.12% | +32 | -486 | -5,899 |
| 19/10/17 | 1,260 | -1.95% | 96,842 | +7,842 | 3.11% | -302 | -47 | -7,540 |
| 19/10/16 | 1,285 | -0.39% | 309,710 | -75,795 | 3.10% | -59 | 113 | +75,854 |
| 19/10/15 | 1,290 | +0.78% | 189,193 | +12,962 | 3.20% | -5 | 95 | -12,340 |
| 19/10/14 | 1,280 | +0.39% | 147,087 | +34,813 | 3.17% | -18 | -607 | -34,795 |
| 19/10/11 | 1,275 | +3.24% | 295,335 | -58,602 | 3.13% | +276 | -688 | +58,426 |
| 19/10/10 | 1,235 | +2.49% | 214,428 | -175 | 3.20% | +290 | -954 | +4,176 |
| 19/10/08 | 1,205 | 0.00% | 143,662 | +43,498 | 3.20% | -17 | -1,196 | -43,481 |
| 19/10/07 | 1,205 | -0.41% | 164,550 | +5,467 | 3.15% | -15 | -1,254 | -5,452 |
| 19/10/04 | 1,210 | -1.22% | 178,369 | -87,397 | 3.14% | -49 | -1,293 | +87,446 |
| 19/10/02 | 1,225 | 0.00% | 122,333 | -14,415 | 3.25% | +3 | -1,446 | +24,710 |
| 19/10/01 | 1,225 | +2.08% | 158,875 | -9,829 | 3.26% | +179 | -1,566 | +9,650 |
| 19/09/30 | 1,200 | -1.64% | 314,654 | +55,585 | 3.28% | +34 | -1,749 | -70,208 |
| 19/09/27 | 1,220 | -2.40% | 136,133 | +7,710 | 3.21% | +18 | -1,637 | -7,728 |
| 19/09/26 | 1,250 | 0.00% | 327,866 | +18,131 | 3.20% | -23 | -1,659 | -18,053 |
| 19/09/25 | 1,250 | -3.85% | 375,511 | -110,828 | 3.18% | -45 | -1,681 | +111,373 |
| 19/09/24 | 1,300 | +1.96% | 326,661 | +49,000 | 3.31% | -182 | -1,775 | -48,698 |
