¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµÁÖ°¡°ßÁ¶
¿Ü±¹ÀεéÀÌ ²ÙÁØÇÏ°Ô ºñÁßÃà¼Ò¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÀÌ ¹°·®À» ¿øÇÒÇÏ°Ô ¼ÒÈÇÏ¸é¼ ÁÖ°¡´Â °ß°íÇÑ ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ÆÁ÷ ÇÇÅ©¸¦ Çü¼ºÇÏÁö´Â ¾ÊÀº ¸ð½ÀÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/03 | 1,010 | -1.94% | 907,966 | +48,907 | 0.00% | +238 | -2,055 | -53,440 |
| 20/07/31 | 1,030 | -3.29% | 610,756 | +18,543 | 1.61% | +57 | -3,023 | -24,300 |
| 20/07/30 | 1,065 | -2.74% | 587,109 | +11,454 | 1.58% | -221 | -2,788 | -14,834 |
| 20/07/29 | 1,095 | -1.79% | 873,223 | -75,911 | 1.57% | -121 | -2,531 | +75,331 |
| 20/07/28 | 1,115 | +2.76% | 762,753 | -16,504 | 1.67% | -184 | -2,414 | +18,188 |
| 20/07/27 | 1,085 | -0.91% | 435,189 | +46,397 | 1.69% | -54 | -2,318 | -44,166 |
| 20/07/24 | 1,095 | -3.95% | 1,002,699 | +109,409 | 1.63% | +31 | -2,264 | -121,616 |
| 20/07/23 | 1,140 | -3.80% | 804,066 | -169,701 | 1.49% | -226 | -2,296 | +148,127 |
| 20/07/22 | 1,185 | +4.41% | 1,426,802 | +146,105 | 1.70% | -48 | -10,421 | -146,112 |
| 20/07/21 | 1,135 | +0.89% | 574,203 | +67,401 | 1.52% | -405 | -8,874 | -66,996 |
| 20/07/20 | 1,125 | -3.02% | 638,934 | +35,989 | 1.44% | -52 | -1,507 | -35,398 |
| 20/07/17 | 1,160 | -1.28% | 451,149 | +13,583 | 1.39% | +22 | -1,476 | -17,616 |
| 20/07/16 | 1,175 | -1.67% | 783,326 | +104,749 | 1.37% | -295 | -1,512 | -109,689 |
| 20/07/15 | 1,195 | +0.42% | 1,135,158 | -20,798 | 1.24% | -257 | -1,308 | +20,516 |
| 20/07/14 | 1,190 | +1.28% | 4,479,653 | +732 | 1.27% | -76 | -1,140 | -17,690 |
| 20/07/13 | 1,175 | +2.62% | 907,839 | +56,618 | 1.27% | +73 | -1,600 | -58,511 |
| 20/07/10 | 1,145 | -2.14% | 659,372 | +35,316 | 1.20% | -2,019 | -1,695 | -33,405 |
| 20/07/09 | 1,170 | 0.00% | 963,110 | +56,206 | 1.15% | +1,508 | 260 | -61,524 |
| 20/07/08 | 1,170 | -1.27% | 1,043,096 | +34,458 | 1.08% | -2 | -1,386 | -34,484 |
| 20/07/07 | 1,185 | +4.87% | 9,572,272 | -322,627 | 1.03% | -24 | -2,206 | +318,862 |
| 20/07/06 | 1,130 | +2.26% | 697,909 | -1,597 | 1.43% | -730 | -37,260 | +16,727 |
| 20/07/03 | 1,105 | -0.90% | 393,720 | -16,499 | 1.43% | +292 | -36,677 | +23,681 |
| 20/07/02 | 1,115 | -0.45% | 458,726 | +11,107 | 1.45% | +36 | -27,552 | -11,343 |
| 20/07/01 | 1,120 | -3.03% | 1,329,160 | -6,357 | 1.44% | -4 | -28,476 | +5,530 |
| 20/06/30 | 1,155 | -0.86% | 1,812,912 | -95,997 | 1.45% | -88 | -29,596 | +111,709 |
| 20/06/29 | 1,165 | +7.87% | 3,871,541 | +93,689 | 1.57% | 0 | 20,384 | -107,315 |
| 20/06/26 | 1,080 | +2.37% | 469,554 | +24,410 | 1.45% | -1 | 20,563 | -23,170 |
| 20/06/25 | 1,055 | 0.00% | 632,383 | -2,398 | 1.42% | -8,351 | 20,548 | +5,885 |
| 20/06/24 | 1,055 | -4.09% | 1,090,598 | -55,255 | 1.45% | +1,499 | 28,629 | +70,497 |
| 20/06/23 | 1,100 | +6.28% | 3,110,209 | -141,142 | 1.52% | +6,962 | 27,068 | +109,997 |
| 20/06/22 | 1,035 | +3.60% | 671,436 | +44,970 | 1.69% | -21 | 20,104 | -44,954 |
| 20/06/19 | 999 | -0.10% | 577,238 | -60,464 | 1.64% | -14 | 20,140 | +60,334 |
| 20/06/18 | 1,000 | -1.96% | 438,728 | +49,743 | 1.68% | -91 | 19,856 | -49,653 |
| 20/06/17 | 1,020 | -3.32% | 544,106 | +55,616 | 1.62% | -89 | 19,963 | -55,529 |
| 20/06/16 | 1,055 | +5.50% | 402,574 | -12,760 | 1.55% | -536 | 20,038 | +13,296 |
| 20/06/15 | 1,000 | -11.50% | 1,002,945 | -57,938 | 1.57% | -22 | 20,495 | +58,378 |
