ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,410 ¡å 55 (-3.75%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
1,410 |
-3.75% |
1,655,231 |
-68,270 |
1.97% |
-201 |
89,239 |
+71,034 |
21/01/26 |
1,465 |
-1.68% |
2,667,241 |
+284,582 |
2.05% |
+1,527 |
88,711 |
-292,609 |
21/01/25 |
1,490 |
-4.18% |
2,447,939 |
-156,704 |
1.70% |
-53,476 |
86,256 |
+199,635 |
21/01/22 |
1,555 |
+3.67% |
8,907,215 |
-101,360 |
1.90% |
-29,265 |
141,953 |
-23,624 |
21/01/21 |
1,500 |
+7.53% |
9,922,296 |
-30,745 |
2.02% |
+79,712 |
177,700 |
+22,108 |
21/01/20 |
1,395 |
-2.45% |
2,675,256 |
+22,611 |
2.06% |
+1,206 |
104,732 |
+49,734 |
21/01/19 |
1,430 |
-2.72% |
3,223,989 |
+81,992 |
2.03% |
-61,544 |
103,523 |
+21,001 |
21/01/18 |
1,470 |
+9.29% |
11,158,992 |
-23,533 |
1.93% |
+64,464 |
172,075 |
-119,506 |
21/01/15 |
1,345 |
-3.24% |
15,253,219 |
-238,387 |
1.96% |
+99,966 |
118,095 |
+121,377 |
21/01/14 |
1,390 |
+14.88% |
21,277,484 |
+434,138 |
2.26% |
-138 |
17,946 |
-444,781 |
21/01/13 |
1,210 |
+5.68% |
5,812,415 |
+144,406 |
1.71% |
-8,410 |
19,057 |
-187,744 |
21/01/12 |
1,145 |
+0.88% |
671,521 |
-14,016 |
1.53% |
-138 |
27,397 |
-29,919 |
21/01/11 |
1,135 |
-3.81% |
1,447,973 |
-276,505 |
1.55% |
-261 |
27,422 |
+277,098 |
21/01/08 |
1,180 |
0.00% |
1,600,106 |
+8,720 |
1.90% |
-752 |
27,272 |
-20,868 |
21/01/07 |
1,180 |
-0.84% |
1,520,274 |
+49,678 |
1.89% |
-861 |
23,052 |
-28,001 |
21/01/06 |
1,190 |
-1.65% |
1,490,665 |
+137,176 |
1.82% |
-264 |
23,750 |
-136,143 |
21/01/05 |
1,210 |
+3.42% |
4,144,551 |
-37,138 |
1.65% |
-1,157 |
23,807 |
+17,384 |
21/01/04 |
1,170 |
+2.18% |
1,146,783 |
+102,990 |
1.70% |
-37 |
24,606 |
-100,331 |
20/12/30 |
1,145 |
+2.23% |
770,560 |
+36,658 |
1.57% |
-132 |
24,337 |
-36,162 |
20/12/29 |
1,120 |
+1.36% |
331,164 |
+27,332 |
1.52% |
-1,000 |
24,357 |
+7,329 |
20/12/28 |
1,105 |
-0.90% |
574,772 |
-112,843 |
1.49% |
-729 |
26,489 |
+114,623 |
20/12/24 |
1,115 |
0.00% |
426,780 |
-11,745 |
1.63% |
-928 |
26,907 |
+11,974 |
20/12/23 |
1,115 |
-0.89% |
641,440 |
-88,232 |
1.65% |
+2,221 |
25,080 |
+110,073 |
20/12/22 |
1,125 |
-3.43% |
1,154,526 |
-33,504 |
1.76% |
+6,482 |
18,222 |
+26,016 |
20/12/21 |
1,165 |
-0.85% |
720,458 |
-5,750 |
1.80% |
+6,744 |
11,200 |
+46 |
20/12/16 |
1,145 |
+2.69% |
1,092,756 |
-28,178 |
1.95% |
-3 |
4,517 |
+23,422 |
20/12/15 |
1,115 |
0.00% |
660,371 |
-101,087 |
2.00% |
+7,008 |
4,351 |
+65,969 |
20/12/14 |
1,115 |
-3.88% |
804,630 |
-165,477 |
2.13% |
+10,484 |
-2,612 |
+154,883 |
20/12/11 |
1,160 |
+2.65% |
1,247,976 |
+206,765 |
2.34% |
-183 |
-13,286 |
-48,582 |
20/12/10 |
1,130 |
-0.88% |
532,341 |
+40,966 |
2.08% |
+973 |
-12,753 |
+58,061 |
20/12/09 |
1,140 |
+1.33% |
663,435 |
+58,084 |
2.03% |
-70 |
-13,723 |
-58,014 |
20/12/08 |
1,125 |
+1.35% |
662,863 |
+49,234 |
1.95% |
-113 |
-13,859 |
-49,121 |
20/12/07 |
1,110 |
-2.20% |
781,646 |
-57,185 |
1.89% |
-411 |
-14,086 |
+68,682 |
20/12/04 |
1,135 |
-0.87% |
489,961 |
-10,025 |
1.96% |
-4,972 |
-12,938 |
+15,207 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã