1,410 ▼ 55 (-3.75%)
01/27 장마감 관심종목추가 관심종목 관심종목
엔케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 1,410 -3.75% 1,655,231 -68,270 1.97% -201 89,239 +71,034
21/01/26 1,465 -1.68% 2,667,241 +284,582 2.05% +1,527 88,711 -292,609
21/01/25 1,490 -4.18% 2,447,939 -156,704 1.70% -53,476 86,256 +199,635
21/01/22 1,555 +3.67% 8,907,215 -101,360 1.90% -29,265 141,953 -23,624
21/01/21 1,500 +7.53% 9,922,296 -30,745 2.02% +79,712 177,700 +22,108
21/01/20 1,395 -2.45% 2,675,256 +22,611 2.06% +1,206 104,732 +49,734
21/01/19 1,430 -2.72% 3,223,989 +81,992 2.03% -61,544 103,523 +21,001
21/01/18 1,470 +9.29% 11,158,992 -23,533 1.93% +64,464 172,075 -119,506
21/01/15 1,345 -3.24% 15,253,219 -238,387 1.96% +99,966 118,095 +121,377
21/01/14 1,390 +14.88% 21,277,484 +434,138 2.26% -138 17,946 -444,781
21/01/13 1,210 +5.68% 5,812,415 +144,406 1.71% -8,410 19,057 -187,744
21/01/12 1,145 +0.88% 671,521 -14,016 1.53% -138 27,397 -29,919
21/01/11 1,135 -3.81% 1,447,973 -276,505 1.55% -261 27,422 +277,098
21/01/08 1,180 0.00% 1,600,106 +8,720 1.90% -752 27,272 -20,868
21/01/07 1,180 -0.84% 1,520,274 +49,678 1.89% -861 23,052 -28,001
21/01/06 1,190 -1.65% 1,490,665 +137,176 1.82% -264 23,750 -136,143
21/01/05 1,210 +3.42% 4,144,551 -37,138 1.65% -1,157 23,807 +17,384
21/01/04 1,170 +2.18% 1,146,783 +102,990 1.70% -37 24,606 -100,331
20/12/30 1,145 +2.23% 770,560 +36,658 1.57% -132 24,337 -36,162
20/12/29 1,120 +1.36% 331,164 +27,332 1.52% -1,000 24,357 +7,329
20/12/28 1,105 -0.90% 574,772 -112,843 1.49% -729 26,489 +114,623
20/12/24 1,115 0.00% 426,780 -11,745 1.63% -928 26,907 +11,974
20/12/23 1,115 -0.89% 641,440 -88,232 1.65% +2,221 25,080 +110,073
20/12/22 1,125 -3.43% 1,154,526 -33,504 1.76% +6,482 18,222 +26,016
20/12/21 1,165 -0.85% 720,458 -5,750 1.80% +6,744 11,200 +46
20/12/16 1,145 +2.69% 1,092,756 -28,178 1.95% -3 4,517 +23,422
20/12/15 1,115 0.00% 660,371 -101,087 2.00% +7,008 4,351 +65,969
20/12/14 1,115 -3.88% 804,630 -165,477 2.13% +10,484 -2,612 +154,883
20/12/11 1,160 +2.65% 1,247,976 +206,765 2.34% -183 -13,286 -48,582
20/12/10 1,130 -0.88% 532,341 +40,966 2.08% +973 -12,753 +58,061
20/12/09 1,140 +1.33% 663,435 +58,084 2.03% -70 -13,723 -58,014
20/12/08 1,125 +1.35% 662,863 +49,234 1.95% -113 -13,859 -49,121
20/12/07 1,110 -2.20% 781,646 -57,185 1.89% -411 -14,086 +68,682
20/12/04 1,135 -0.87% 489,961 -10,025 1.96% -4,972 -12,938 +15,207
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼