ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀΰ­¸Åµµ¼¼ ÃâÇö

¿Ü±¹ÀεéÀÌ ºñ±³Àû °­ÇÏ°Ô ¸Åµµ¿¡ ³ª¼­°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ÀÌ¿¡ ¿µÇâÀ» ¹Þ¾Æ ¾à¼¼¸¦ À̾°í Àִµ¥¿ä, ¿Ü±¹ÀÎÀÌ ÁÖµµ±ÇÀ» ÀâÀº ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ¾ó¸¶³ª Áö¼ÓµÇ´ÂÁö, ¿Ü±¹ÀεéÀÌ ¸Åµµ¸¦ Áß´ÜÇßÀ»´ë ÁÖ°¡ÀÇ ¹Ýµî¿©ºÎ¸¦ È®ÀÎÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
18/04/23 18,750 -5.78% 426,078 -12,068 0.00% -5,610 35,498 +17,371
18/04/20 19,900 +2.05% 245,420 +17,085 5.30% +26,363 128,539 -41,847
18/04/19 19,500 +0.52% 378,648 +48,049 5.08% +34,002 84,365 -82,169
18/04/18 19,400 -4.20% 571,669 +18,822 4.87% +4,840 42,587 -22,403
18/04/17 20,250 -2.88% 355,642 -33,389 4.71% -14,382 92,565 +46,221
18/04/16 20,850 +3.73% 365,792 +13,105 4.81% +5,450 174,922 -17,751
18/04/13 20,100 0.00% 325,114 +53,183 4.75% +1,397 157,396 -40,995
18/04/12 20,100 0.00% 503,144 -10,960 4.59% -31,343 196,481 +43,305
18/04/11 20,100 -5.41% 633,354 -29,995 4.64% -39,509 -128,717 +72,404
18/04/10 21,250 -1.39% 401,229 -25,025 4.68% +551 -89,736 +24,863
18/04/09 21,550 +6.16% 1,000,898 -27,514 4.78% -70,041 -85,970 +99,747
18/04/06 20,300 +0.74% 257,364 +41,696 4.87% +931 45 -44,213
18/04/05 20,150 +0.25% 390,936 +40,860 4.70% +5,924 -10,127 -45,779
18/04/04 20,100 -2.66% 661,503 -37,719 4.53% -10,008 -6,514 +47,041
18/04/03 20,650 +4.03% 542,792 +40,181 4.68% +29,925 -28,089 -70,006
18/04/02 19,850 -4.57% 840,498 +33,461 4.50% +10,753 -30,829 -46,491
18/03/30 20,800 +0.24% 480,927 +15,765 4.37% +25,664 -36,000 -37,170
18/03/29 20,750 +1.72% 577,828 -349 4.30% +13,888 -59,296 -12,686
18/03/28 20,400 -0.73% 840,402 -25,904 4.39% -5,799 -84,493 +31,644
18/03/27 20,550 +7.31% 2,085,026 -219,283 4.46% +52,502 -87,450 +122,873
18/03/26 19,150 +10.06% 1,011,294 -17,084 5.37% +87,431 -115,884 -69,234
18/03/23 17,400 -3.60% 1,038,448 +71,929 5.41% -17,811 -192,838 -56,218
18/03/22 18,050 -4.50% 923,924 +45,495 4.86% -7,776 -171,791 -39,527
18/03/21 18,900 +1.61% 1,077,150 -31,697 4.68% +54,818 -140,157 +12,416
18/03/20 18,600 +0.27% 1,751,577 +56,334 4.80% +67,975 -211,684 -119,767
18/03/19 18,550 +14.51% 3,836,083 -154,220 4.55% -12,076 -239,963 +163,574
18/03/16 16,200 +5.54% 2,122,437 +49,317 5.38% +40,482 -220,515 -84,392
18/03/15 15,350 +8.10% 6,926,668 -54,782 5.35% -356,541 -265,900 +417,163
18/03/14 14,200 +0.35% 173,454 +9,281 5.65% -528 93,747 -8,655
18/03/13 14,150 +1.80% 316,557 +19,420 5.61% +4,317 80,243 -23,233
18/03/12 13,900 +2.58% 199,346 -6,984 26.93% +15,974 233,521 -8,989
18/03/09 13,550 -3.90% 450,430 -17,350 26.96% -9,241 195,007 +25,142
18/03/08 14,100 -2.76% 614,530 -68,300 26.95% +9,537 247,293 +55,807
18/03/07 14,500 +5.45% 1,100,196 +40,924 27.24% -31,583 231,242 -4,898
18/03/06 13,750 +4.56% 203,194 -8,527 27.02% +27,185 255,929 -18,767
18/03/05 13,150 -2.23% 197,623 +14,838 4.28% +5,582 236,237 -19,633
2474.11

¡å2.22
-0.09%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â250,500¡å
  2. ¼¿Æ®¸®¿ÂÇコ81,800¡å
  3. Çö´ë°Ç¼³51,100¡ã
  4. ¼¿Æ®¸®¿ÂÁ¦¾à84,600¡å
  5. »ï¼º¹ÙÀÌ¿À·Î473,000¡å
  6. ÀÌÈ­°ø¿µ13,050¡ã
  7. ÇÑâ3,045¡å
  8. ¿µÁø¾àǰ8,620¡å
  9. ¿¡½º¾ÆÀ̸®¼Ò1,060¡ã
  10. SKÇÏÀ̴нº84,100¡å