¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Åµµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ÀÌ¿¡ ¿µÇâÀ» ¹Þ¾Æ ¾à¼¼¸¦ À̾°í Àִµ¥¿ä, ¿Ü±¹ÀÎÀÌ ÁÖµµ±ÇÀ» ÀâÀº ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ¾ó¸¶³ª Áö¼ÓµÇ´ÂÁö, ¿Ü±¹ÀεéÀÌ ¸Åµµ¸¦ Áß´ÜÇßÀ»´ë ÁÖ°¡ÀÇ ¹Ýµî¿©ºÎ¸¦ È®ÀÎÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/19 | 11,250 | -0.88% | 238,080 | +20,059 | 0.00% | +10,907 | -44,465 | -28,479 |
| 18/10/18 | 11,350 | 0.00% | 544,473 | -23,246 | 9.85% | -102 | -62,706 | +23,344 |
| 18/10/17 | 11,350 | -0.87% | 358,109 | +25,249 | 9.95% | +13,848 | -62,353 | -40,186 |
| 18/10/16 | 11,450 | +0.88% | 719,419 | -58,956 | 9.85% | +12,257 | -81,277 | +47,311 |
| 18/10/15 | 11,350 | +9.13% | 3,439,040 | -131,640 | 10.01% | -139,221 | -93,618 | +281,140 |
| 18/10/12 | 10,400 | +4.00% | 392,329 | +73,635 | 10.56% | +11,701 | 45,578 | -100,305 |
| 18/10/11 | 10,000 | -10.31% | 388,125 | +108,202 | 10.27% | -12,120 | 34,019 | -95,570 |
| 18/10/10 | 11,150 | -5.51% | 200,422 | -2,199 | 9.82% | -50 | 14,000 | +2,230 |
| 18/10/08 | 11,800 | -0.42% | 81,778 | +758 | 9.82% | +3,192 | 11,262 | -3,450 |
| 18/10/05 | 11,850 | -3.27% | 165,849 | -5,303 | 9.75% | +23,020 | 7,521 | -17,718 |
| 18/10/04 | 12,250 | -5.04% | 235,945 | +21,985 | 9.78% | +237 | -15,278 | -22,222 |
| 18/10/02 | 12,900 | -3.01% | 425,428 | -70,558 | 9.69% | +15,047 | -16,271 | +55,681 |
| 18/10/01 | 13,300 | +1.92% | 157,042 | -6,323 | 9.97% | +7,036 | -36,353 | +138 |
| 18/09/28 | 13,050 | -2.25% | 163,615 | -40,171 | 10.00% | +704 | -43,488 | +39,243 |
| 18/09/27 | 13,350 | +2.69% | 163,723 | +14,951 | 10.19% | +439 | -44,285 | -13,890 |
| 18/09/21 | 13,000 | 0.00% | 158,947 | +20,888 | 10.14% | +10,027 | -44,067 | -31,070 |
| 18/09/20 | 13,000 | -3.35% | 300,809 | -26,117 | 10.05% | -929 | -54,117 | +27,006 |
| 18/09/19 | 13,450 | 0.00% | 174,517 | -31,752 | 10.16% | +3 | -52,452 | +29,825 |
| 18/09/18 | 13,450 | -0.37% | 135,062 | +200 | 10.28% | -162 | -52,481 | -1,527 |
| 18/09/17 | 13,500 | -1.46% | 175,509 | -17,995 | 10.28% | -299 | -45,882 | +18,345 |
| 18/09/14 | 13,700 | -1.79% | 238,464 | -41,449 | 10.35% | -7,334 | -45,595 | +50,438 |
| 18/09/13 | 13,950 | +5.68% | 340,905 | +27,149 | 10.51% | +251 | -60,673 | -26,450 |
| 18/09/12 | 13,200 | -1.12% | 238,749 | -9,199 | 10.40% | -5,076 | -61,537 | +12,975 |
| 18/09/11 | 13,350 | +9.43% | 519,144 | +38,055 | 10.44% | -84 | -56,277 | -37,651 |
| 18/09/10 | 12,200 | -2.40% | 186,022 | -20,698 | 10.29% | -25 | -56,115 | +20,623 |
| 18/09/07 | 12,500 | -1.57% | 175,985 | -13,721 | 10.37% | +142 | -56,157 | +12,629 |
| 18/09/06 | 12,700 | +4.10% | 854,967 | -33,101 | 10.42% | -32,139 | -75,059 | +69,008 |
| 18/09/05 | 12,200 | +0.83% | 125,555 | +1,013 | 10.55% | -2,788 | -46,959 | +1,216 |
| 18/09/04 | 12,100 | -1.22% | 114,835 | -4,981 | 10.56% | -549 | -44,200 | +4,679 |
| 18/09/03 | 12,250 | -0.81% | 110,982 | +20,494 | 10.58% | +221 | -43,505 | -19,975 |
| 18/08/31 | 12,350 | +2.92% | 130,904 | +31,968 | 10.52% | -756 | -44,499 | -31,318 |
| 18/08/30 | 12,000 | +0.84% | 212,373 | -13,838 | 10.39% | -5,035 | -45,676 | +18,872 |
| 18/08/29 | 11,900 | 0.00% | 76,807 | -4,761 | 10.45% | -99 | -36,102 | +4,822 |
| 18/08/28 | 11,900 | 0.00% | 96,149 | +25,286 | 10.46% | -93 | -34,520 | -27,193 |
| 18/08/27 | 11,900 | -1.65% | 122,703 | -9,197 | 10.38% | +657 | -34,445 | +8,540 |
| 18/08/24 | 12,100 | +0.83% | 109,718 | +4,175 | 10.51% | -23 | -30,251 | -6,069 |
