¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Åµµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ÀÌ¿¡ ¿µÇâÀ» ¹Þ¾Æ ¾à¼¼¸¦ À̾°í Àִµ¥¿ä, ¿Ü±¹ÀÎÀÌ ÁÖµµ±ÇÀ» ÀâÀº ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ¾ó¸¶³ª Áö¼ÓµÇ´ÂÁö, ¿Ü±¹ÀεéÀÌ ¸Åµµ¸¦ Áß´ÜÇßÀ»´ë ÁÖ°¡ÀÇ ¹Ýµî¿©ºÎ¸¦ È®ÀÎÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/20 | 13,800 | -1.43% | 256,126 | +18,982 | 0.00% | -6,224 | 40,622 | -12,528 |
| 18/07/19 | 14,000 | -5.08% | 205,297 | -36,918 | 9.12% | -446 | 62,372 | +36,454 |
| 18/07/18 | 14,750 | +1.03% | 215,764 | +49,797 | 9.26% | -82 | 60,396 | -49,715 |
| 18/07/17 | 14,600 | -1.02% | 176,240 | -4,450 | 9.03% | +19,866 | 60,484 | -15,456 |
| 18/07/16 | 14,750 | -2.32% | 302,772 | -66,079 | 8.98% | -3,192 | 32,792 | +68,107 |
| 18/07/13 | 15,100 | 0.00% | 170,033 | -41,313 | 9.25% | +9,360 | 36,258 | +31,518 |
| 18/07/12 | 15,100 | +2.72% | 178,838 | -179 | 9.41% | +15,137 | 29,432 | -14,908 |
| 18/07/11 | 14,700 | -1.01% | 181,282 | -26,358 | 9.42% | +192 | -545,920 | +25,445 |
| 18/07/10 | 14,850 | +6.83% | 543,054 | +37,145 | 9.53% | +32,872 | -660,116 | -65,402 |
| 18/07/09 | 13,900 | +4.12% | 124,898 | +34,060 | 9.38% | -162 | -714,026 | -33,915 |
| 18/07/06 | 13,350 | +0.38% | 231,068 | +38,065 | 9.24% | +3,323 | -718,354 | -39,646 |
| 18/07/05 | 13,300 | -5.00% | 229,801 | -14,977 | 9.09% | -25,092 | -715,155 | +38,418 |
| 18/07/04 | 14,000 | +2.56% | 106,275 | +29,293 | 9.15% | +1 | -702,801 | -29,294 |
| 18/07/03 | 13,650 | 0.00% | 196,591 | +52,490 | 9.03% | +2,788 | -713,524 | -55,283 |
| 18/07/02 | 13,650 | -4.55% | 164,965 | +2,609 | 8.82% | -10,132 | -714,233 | +8,723 |
| 18/06/29 | 14,300 | -1.38% | 141,809 | -28,095 | 8.81% | -330 | -707,285 | +23,521 |
| 18/06/28 | 14,500 | +0.35% | 189,641 | +22,426 | 8.88% | +4,248 | -732,971 | -26,674 |
| 18/06/27 | 14,450 | 0.00% | 185,744 | -46,680 | 8.85% | +165 | -752,896 | +45,805 |
| 18/06/26 | 14,450 | +1.76% | 161,097 | -7,488 | 9.03% | +392 | -761,881 | +7,141 |
| 18/06/25 | 14,200 | -0.70% | 184,330 | -45,166 | 9.00% | -2,062 | -812,776 | +47,128 |
| 18/06/22 | 14,300 | +7.52% | 474,864 | -36,867 | 9.14% | +15,526 | -801,054 | +15,599 |
| 18/06/21 | 13,300 | -0.75% | 181,530 | -40,247 | 9.30% | -2,422 | -820,704 | +42,669 |
| 18/06/20 | 13,400 | +2.29% | 179,466 | +32,898 | 9.38% | +6 | -840,137 | -32,907 |
| 18/06/19 | 13,100 | -3.32% | 183,240 | +45,139 | 9.28% | -7,826 | -831,375 | -37,289 |
| 18/06/18 | 13,550 | -4.24% | 174,086 | -27,952 | 9.10% | +274 | -879,065 | +27,662 |
| 18/06/15 | 14,150 | +4.81% | 427,841 | +46,045 | 9.36% | +2,534 | -899,346 | -55,715 |
| 18/06/14 | 13,500 | -1.46% | 1,048,576 | +404,724 | 9.20% | -560,215 | -1,014,721 | +155,494 |
| 18/06/12 | 13,700 | -6.48% | 790,040 | +156,556 | 7.59% | -114,004 | -541,133 | +5,762 |
| 18/06/11 | 14,650 | -3.30% | 258,591 | +38,566 | 6.97% | -21,038 | -452,886 | -9,453 |
| 18/06/08 | 15,150 | -3.81% | 151,896 | +5,718 | 6.81% | -4,490 | -443,769 | -238 |
| 18/06/07 | 15,750 | +2.27% | 120,991 | +42,466 | 6.80% | +6,522 | -466,956 | -48,988 |
| 18/06/05 | 15,400 | -2.84% | 159,892 | -7,982 | 6.60% | -12,738 | -487,978 | +20,520 |
| 18/06/04 | 15,850 | -2.76% | 169,209 | -39,112 | 6.63% | -10,722 | -565,398 | +48,019 |
| 18/06/01 | 16,300 | +1.24% | 140,247 | -6,115 | 6.87% | +2,079 | -569,661 | +4,036 |
| 18/05/31 | 16,100 | +0.31% | 339,704 | +4,075 | 6.86% | -3,184 | -581,911 | +4,599 |
| 18/05/30 | 16,050 | -0.62% | 229,424 | -6,829 | 6.84% | -26,016 | -585,806 | +31,746 |
