¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ¸Å¼ö ¸Åµµ°¡ ´ë·®À¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ ¾à¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¾îÁ¦ ÃÖ±Ù ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú½À´Ï´Ù. ÀÌ ¹°·®ÀÌ ´Ü±â¸Å¸Å¹°·®ÀÎÁö ¾Æ´Ï¸é »õ·Î¿î ¸ÅµµÀÇ ½ÃÀÛÀÎÁö ¹Ýµå½Ã üũÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/28 | 6,690 | -6.95% | 236,221 | -26,355 | 0.00% | +43 | -21,970 | +27,387 |
| 20/02/27 | 7,190 | -0.96% | 131,186 | -13,286 | 9.57% | -4,928 | -25,190 | +19,214 |
| 20/02/26 | 7,260 | +0.28% | 40,321 | +6,145 | 9.57% | -28 | -16,972 | -6,017 |
| 20/02/25 | 7,240 | +3.58% | 131,941 | +25,366 | 9.54% | +116 | -25,061 | -25,382 |
| 20/02/24 | 6,990 | -6.30% | 252,905 | -28,010 | 9.44% | -1,116 | -29,315 | +29,821 |
| 20/02/21 | 7,460 | -2.48% | 146,325 | -39,998 | 9.55% | -1,920 | -30,034 | +48,367 |
| 20/02/20 | 7,650 | +0.53% | 103,313 | +20,342 | 9.71% | +4 | -38,612 | -20,446 |
| 20/02/19 | 7,610 | -0.52% | 108,616 | -6,597 | 9.63% | -413 | -43,226 | +11,560 |
| 20/02/18 | 7,650 | -3.65% | 229,845 | -10,965 | 9.66% | -13,545 | -42,811 | +24,237 |
| 20/02/17 | 7,940 | +1.40% | 44,870 | +865 | 9.70% | +6 | -29,251 | -771 |
| 20/02/14 | 7,830 | -2.37% | 80,040 | -5,494 | 9.69% | +3 | -29,269 | +5,491 |
| 20/02/13 | 8,020 | -0.74% | 93,971 | -8,689 | 9.72% | +5 | -29,288 | +8,979 |
| 20/02/12 | 8,080 | +0.87% | 78,395 | +9,200 | 9.75% | +4 | -29,315 | -9,204 |
| 20/02/11 | 8,010 | -0.62% | 60,645 | -13,195 | 9.72% | +6 | -29,855 | +13,089 |
| 20/02/10 | 8,060 | +0.50% | 73,900 | -661 | 9.77% | -387 | -56,020 | -597 |
| 20/02/07 | 8,020 | -0.50% | 64,214 | +10,021 | 9.78% | +71 | -43,376 | -10,092 |
| 20/02/06 | 8,060 | +3.07% | 110,462 | +18,771 | 9.74% | +3 | -71,049 | -18,769 |
| 20/02/05 | 7,820 | -0.89% | 67,887 | +10,637 | 9.68% | +4 | -333,764 | -10,641 |
| 20/02/04 | 7,890 | +6.62% | 116,943 | +36,132 | 9.65% | +85 | -441,631 | -37,098 |
| 20/02/03 | 7,400 | -1.20% | 150,120 | +26,807 | 9.51% | +17 | -441,396 | -26,828 |
| 20/01/31 | 7,490 | -3.97% | 121,004 | -15,076 | 9.40% | -3,177 | -440,996 | +18,249 |
| 20/01/30 | 7,800 | -2.13% | 94,000 | -28,407 | 9.47% | +3,290 | -434,803 | +25,111 |
| 20/01/29 | 7,970 | +3.51% | 76,540 | +17,988 | 9.59% | -8,117 | -447,316 | -10,112 |
| 20/01/28 | 7,700 | -3.39% | 136,642 | +31,193 | 9.52% | -4,138 | -423,128 | -22,975 |
| 20/01/23 | 7,970 | -1.12% | 70,189 | +827 | 9.40% | -1,835 | -394,446 | +1,049 |
| 20/01/22 | 8,060 | +0.75% | 78,529 | +16,986 | 9.42% | -10,498 | -374,302 | -6,499 |
| 20/01/21 | 8,000 | -0.62% | 87,156 | -9,493 | 9.36% | -4,610 | -365,461 | +14,100 |
| 20/01/20 | 8,050 | -0.25% | 97,745 | +11,667 | 9.39% | +2 | -343,728 | -11,570 |
| 20/01/17 | 8,070 | -0.62% | 97,016 | +9,320 | 9.36% | +15 | -316,015 | -9,337 |
| 20/01/16 | 8,120 | +0.74% | 96,683 | +38,942 | 9.32% | -12 | -334,193 | -38,931 |
| 20/01/15 | 8,060 | -0.37% | 65,903 | -169 | 9.22% | -16 | -335,594 | +185 |
| 20/01/14 | 8,090 | -0.25% | 114,255 | +7,675 | 9.23% | -22 | -331,762 | -7,659 |
| 20/01/13 | 8,110 | +1.88% | 119,954 | -1,413 | 9.16% | -536 | -305,808 | +1,100 |
| 20/01/10 | 7,960 | -2.57% | 173,737 | -16,833 | 9.16% | -26,159 | -305,288 | +39,492 |
| 20/01/09 | 8,170 | +7.64% | 264,223 | +11,418 | 9.22% | +12,257 | -284,092 | -23,426 |
| 20/01/08 | 7,590 | -4.65% | 377,212 | +39,143 | 9.22% | -27,602 | -297,684 | -14,247 |
