4,875 ▼ 35 (-0.71%)
10/27 장마감 관심종목추가 관심종목 관심종목
루트로닉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 4,875 -0.71% 94,569 -25,926 0.00% -40 -49,270 +22,369
20/10/26 4,910 -2.39% 82,273 -8,700 7.24% -22 -49,259 +8,722
20/10/23 5,030 -0.40% 66,525 -5,546 7.27% -21 -49,264 +5,549
20/10/22 5,050 +0.60% 62,118 -893 7.29% -27 -49,219 +920
20/10/21 5,020 -0.79% 53,144 -2,855 7.29% -37 -49,182 +2,792
20/10/20 5,060 0.00% 81,692 +524 7.31% +56 -49,198 -580
20/10/19 5,060 -0.98% 130,182 -22,620 7.30% -43,963 -49,265 +66,433
20/10/16 5,110 -1.16% 153,215 +9,083 7.39% -95 -5,319 -8,988
20/10/15 5,170 -2.82% 100,601 -5,314 7.36% -19 -5,239 +5,333
20/10/14 5,320 -1.12% 72,018 -2,836 7.38% +21 -5,249 +2,815
20/10/13 5,380 0.00% 63,575 -6,160 7.39% +10 -5,333 +6,150
20/10/12 5,380 -0.19% 49,212 +3,807 7.42% +7 -5,462 -4,314
20/10/08 5,390 +1.13% 73,696 +366 7.40% -4,968 -5,646 +4,402
20/10/07 5,330 +0.76% 476,009 -26,820 7.40% +188 -713 +26,632
20/10/06 5,290 +0.38% 94,737 -5,599 7.50% +85 -917 +16,202
20/10/05 5,270 +0.76% 62,732 -10,244 7.54% -27 -956 +8,212
20/09/29 5,230 +1.55% 48,163 +6,849 7.58% -298 -58,007 -7,316
20/09/28 5,150 +1.18% 58,620 +11,060 7.55% -58 -57,705 -11,002
20/09/24 5,090 -3.60% 163,563 +2,552 7.50% -58 -57,665 -2,498
20/09/23 5,280 -1.31% 122,799 +2,275 0.00% -4 -52,600 -2,455
20/09/22 5,350 -3.26% 188,898 -35,168 7.48% -29 -53,056 +35,428
20/09/21 5,530 -3.15% 140,212 -7,642 7.62% -27 -53,167 +7,612
20/09/18 5,710 0.00% 239,641 -49,926 7.65% +24 -53,104 +39,649
20/09/17 5,710 +0.18% 246,552 -20,296 7.84% +10 -53,142 +20,177
20/09/16 5,700 -2.56% 125,765 -63,285 7.92% -53 -53,071 +64,325
20/09/15 5,850 +2.63% 160,309 +32,864 8.17% -11 -52,623 -32,845
20/09/14 5,700 +1.06% 81,701 +31,406 8.04% -17 -34,561 -31,389
20/09/11 5,640 -1.40% 118,132 -40,714 7.92% -15 -34,361 +40,729
20/09/10 5,720 +0.35% 115,580 -6,324 8.07% -29 -34,355 +6,413
20/09/09 5,700 +0.88% 144,242 -4,482 8.10% -63 -34,471 +3,645
20/09/08 5,650 +3.10% 205,296 +63,351 8.12% -119 -34,407 -63,210
20/09/07 5,480 -1.62% 117,492 -31,534 7.87% -177 48,737 +32,950
20/09/04 5,570 -2.45% 116,902 -11,179 7.99% -35 48,872 +11,334
20/09/03 5,710 +1.96% 171,509 +39,598 8.05% -16 49,077 -39,801
20/09/02 5,600 +2.19% 129,473 +37,989 7.89% +46 49,187 -38,635
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲