¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Åµµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ÀÌ¿¡ ¿µÇâÀ» ¹Þ¾Æ ¾à¼¼¸¦ À̾°í Àִµ¥¿ä, ¿Ü±¹ÀÎÀÌ ÁÖµµ±ÇÀ» ÀâÀº ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ¾ó¸¶³ª Áö¼ÓµÇ´ÂÁö, ¿Ü±¹ÀεéÀÌ ¸Åµµ¸¦ Áß´ÜÇßÀ»´ë ÁÖ°¡ÀÇ ¹Ýµî¿©ºÎ¸¦ È®ÀÎÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/23 | 18,750 | -5.78% | 426,078 | -12,068 | 0.00% | -5,610 | 35,498 | +17,371 |
| 18/04/20 | 19,900 | +2.05% | 245,420 | +17,085 | 5.30% | +26,363 | 128,539 | -41,847 |
| 18/04/19 | 19,500 | +0.52% | 378,648 | +48,049 | 5.08% | +34,002 | 84,365 | -82,169 |
| 18/04/18 | 19,400 | -4.20% | 571,669 | +18,822 | 4.87% | +4,840 | 42,587 | -22,403 |
| 18/04/17 | 20,250 | -2.88% | 355,642 | -33,389 | 4.71% | -14,382 | 92,565 | +46,221 |
| 18/04/16 | 20,850 | +3.73% | 365,792 | +13,105 | 4.81% | +5,450 | 174,922 | -17,751 |
| 18/04/13 | 20,100 | 0.00% | 325,114 | +53,183 | 4.75% | +1,397 | 157,396 | -40,995 |
| 18/04/12 | 20,100 | 0.00% | 503,144 | -10,960 | 4.59% | -31,343 | 196,481 | +43,305 |
| 18/04/11 | 20,100 | -5.41% | 633,354 | -29,995 | 4.64% | -39,509 | -128,717 | +72,404 |
| 18/04/10 | 21,250 | -1.39% | 401,229 | -25,025 | 4.68% | +551 | -89,736 | +24,863 |
| 18/04/09 | 21,550 | +6.16% | 1,000,898 | -27,514 | 4.78% | -70,041 | -85,970 | +99,747 |
| 18/04/06 | 20,300 | +0.74% | 257,364 | +41,696 | 4.87% | +931 | 45 | -44,213 |
| 18/04/05 | 20,150 | +0.25% | 390,936 | +40,860 | 4.70% | +5,924 | -10,127 | -45,779 |
| 18/04/04 | 20,100 | -2.66% | 661,503 | -37,719 | 4.53% | -10,008 | -6,514 | +47,041 |
| 18/04/03 | 20,650 | +4.03% | 542,792 | +40,181 | 4.68% | +29,925 | -28,089 | -70,006 |
| 18/04/02 | 19,850 | -4.57% | 840,498 | +33,461 | 4.50% | +10,753 | -30,829 | -46,491 |
| 18/03/30 | 20,800 | +0.24% | 480,927 | +15,765 | 4.37% | +25,664 | -36,000 | -37,170 |
| 18/03/29 | 20,750 | +1.72% | 577,828 | -349 | 4.30% | +13,888 | -59,296 | -12,686 |
| 18/03/28 | 20,400 | -0.73% | 840,402 | -25,904 | 4.39% | -5,799 | -84,493 | +31,644 |
| 18/03/27 | 20,550 | +7.31% | 2,085,026 | -219,283 | 4.46% | +52,502 | -87,450 | +122,873 |
| 18/03/26 | 19,150 | +10.06% | 1,011,294 | -17,084 | 5.37% | +87,431 | -115,884 | -69,234 |
| 18/03/23 | 17,400 | -3.60% | 1,038,448 | +71,929 | 5.41% | -17,811 | -192,838 | -56,218 |
| 18/03/22 | 18,050 | -4.50% | 923,924 | +45,495 | 4.86% | -7,776 | -171,791 | -39,527 |
| 18/03/21 | 18,900 | +1.61% | 1,077,150 | -31,697 | 4.68% | +54,818 | -140,157 | +12,416 |
| 18/03/20 | 18,600 | +0.27% | 1,751,577 | +56,334 | 4.80% | +67,975 | -211,684 | -119,767 |
| 18/03/19 | 18,550 | +14.51% | 3,836,083 | -154,220 | 4.55% | -12,076 | -239,963 | +163,574 |
| 18/03/16 | 16,200 | +5.54% | 2,122,437 | +49,317 | 5.38% | +40,482 | -220,515 | -84,392 |
| 18/03/15 | 15,350 | +8.10% | 6,926,668 | -54,782 | 5.35% | -356,541 | -265,900 | +417,163 |
| 18/03/14 | 14,200 | +0.35% | 173,454 | +9,281 | 5.65% | -528 | 93,747 | -8,655 |
| 18/03/13 | 14,150 | +1.80% | 316,557 | +19,420 | 5.61% | +4,317 | 80,243 | -23,233 |
| 18/03/12 | 13,900 | +2.58% | 199,346 | -6,984 | 26.93% | +15,974 | 233,521 | -8,989 |
| 18/03/09 | 13,550 | -3.90% | 450,430 | -17,350 | 26.96% | -9,241 | 195,007 | +25,142 |
| 18/03/08 | 14,100 | -2.76% | 614,530 | -68,300 | 26.95% | +9,537 | 247,293 | +55,807 |
| 18/03/07 | 14,500 | +5.45% | 1,100,196 | +40,924 | 27.24% | -31,583 | 231,242 | -4,898 |
| 18/03/06 | 13,750 | +4.56% | 203,194 | -8,527 | 27.02% | +27,185 | 255,929 | -18,767 |
| 18/03/05 | 13,150 | -2.23% | 197,623 | +14,838 | 4.28% | +5,582 | 236,237 | -19,633 |
