7,820 ▲ 20 (+0.26%)
10/30 장마감 관심종목추가 관심종목 관심종목
루트로닉3우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 7,820 +0.26% 63 0 0.00% 0 0 0
20/10/29 7,800 +1.43% 471 0 0.10% 0 0 0
20/10/28 7,690 -0.39% 207 0 0.10% 0 0 0
20/10/27 7,720 -0.90% 253 0 0.10% 0 0 0
20/10/26 7,790 -1.77% 13 0 0.10% 0 0 0
20/10/23 7,930 +3.12% 677 0 0.10% 0 0 0
20/10/22 7,690 -3.63% 2,326 0 0.10% 0 0 0
20/10/21 7,980 -0.25% 9 0 0.10% 0 0 0
20/10/20 8,000 0.00% 1 0 0.10% 0 0 0
20/10/19 8,000 -0.12% 127 0 0.10% 0 0 0
20/10/16 8,010 +3.35% 606 0 0.10% 0 0 0
20/10/15 7,750 -1.90% 1,212 0 0.10% 0 0 0
20/10/14 7,900 -0.50% 107 0 0.10% 0 0 0
20/10/13 7,940 -0.13% 1 0 0.10% 0 0 0
20/10/12 7,950 -0.38% 236 0 0.10% 0 0 0
20/10/08 7,980 +1.01% 746 0 0.10% 0 0 0
20/10/07 7,900 +0.25% 51 0 0.10% 0 0 0
20/10/06 7,880 +1.29% 20 0 0.10% 0 0 0
20/10/05 7,780 -1.14% 1,387 0 0.10% 0 0 0
20/09/29 7,870 -0.88% 215 +12 0.10% 0 0 -12
20/09/28 7,940 0.00% 108 0 0.10% 0 0 0
20/09/24 7,990 +2.17% 172 +7 0.10% 0 0 -7
20/09/23 7,820 -3.69% 770 0 0.00% 0 0 0
20/09/22 8,120 -0.37% 816 0 0.10% 0 0 0
20/09/21 8,150 -0.61% 3,794 0 0.10% 0 0 0
20/09/18 8,200 -2.38% 714 0 0.10% 0 0 0
20/09/17 8,400 +1.94% 760 0 0.10% 0 0 0
20/09/16 8,240 -1.32% 664 0 0.10% 0 0 0
20/09/15 8,350 +3.34% 666 0 0.10% 0 0 0
20/09/14 8,080 +1.00% 420 0 0.10% 0 0 0
20/09/11 8,000 -2.20% 775 0 0.10% 0 0 0
20/09/10 8,180 +0.62% 77 0 0.10% 0 0 0
20/09/09 8,130 -0.73% 1,321 0 0.10% 0 0 0
20/09/08 8,190 +2.25% 356 +5 0.10% 0 0 -4
20/09/07 8,010 +1.91% 55 0 0.10% 0 0 0
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲