thinkels
3,890 ▼ 60 (-1.52%)
10/27 장마감 관심종목추가 관심종목 관심종목
미래에셋생명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 3,890 -1.52% 25,049 -4,655 0.00% -926 71,122 +5,426
20/10/26 3,950 -3.19% 79,943 -32,774 5.60% +2,076 127,203 +30,698
20/10/23 4,080 +5.56% 170,009 +39,987 5.62% +15,177 169,655 -54,964
20/10/22 3,865 -0.90% 46,118 -19,286 5.59% +2,961 339,788 +16,325
20/10/21 3,900 +2.50% 38,885 +9,884 5.60% +9,365 386,189 -19,049
20/10/20 3,805 +0.66% 32,635 +5,487 5.60% -1,766 357,779 -3,821
20/10/19 3,780 +1.89% 31,227 +6,937 5.60% +66 368,634 -7,003
20/10/16 3,710 -1.59% 86,353 +25,915 5.59% -56,047 513,475 +29,932
20/10/15 3,770 -2.33% 73,954 -10,500 5.58% -21,051 589,071 +32,168
20/10/14 3,860 -0.13% 39,256 +3,954 5.58% -2,088 631,860 -1,866
20/10/13 3,865 -2.52% 107,378 -14,181 5.58% -6,409 666,480 +20,212
20/10/12 3,965 -1.12% 36,502 -5,777 5.59% -1,860 762,847 +7,637
20/10/08 4,010 -0.74% 28,591 +3,753 5.59% +3,269 895,321 -7,022
20/10/07 4,040 +1.38% 36,723 +6,688 5.59% +13,332 968,215 -20,020
20/10/06 3,985 -0.38% 88,921 -3,072 5.59% -8,798 1,054,839 +11,890
20/10/05 4,000 +4.30% 72,853 +16,016 5.59% +17,221 1,102,608 -33,237
20/09/29 3,835 +0.79% 163,025 -17,548 5.58% +49,694 1,238,755 -31,392
20/09/28 3,805 -1.93% 170,100 -52,256 5.59% +30,976 1,342,250 +12,810
20/09/24 3,880 -4.79% 231,268 -2,997 5.62% +38,707 1,287,406 -32,188
20/09/23 4,075 -2.28% 79,794 -269 0.00% -12,777 1,302,437 +13,301
20/09/22 4,170 -0.36% 118,069 -34,450 5.63% +55,155 1,372,829 -20,704
20/09/21 4,185 -1.41% 327,334 -22,937 5.65% +44,528 1,374,167 -17,850
20/09/18 4,245 +3.28% 429,199 +3,257 5.69% +185,310 1,368,287 -191,988
20/09/17 4,110 -1.79% 208,723 -13,193 5.68% +49,362 1,332,119 -28,273
20/09/16 4,185 -3.01% 411,011 -41,421 5.69% -19,045 1,373,584 +60,256
20/09/15 4,315 -1.15% 234,662 -33,478 5.71% +9,089 1,557,536 +23,815
20/09/14 4,365 +0.11% 342,954 -35,561 5.73% +144,907 1,810,520 -109,244
20/09/11 4,360 +0.35% 401,649 +3,797 5.75% +19,549 1,923,170 -23,347
20/09/10 4,345 -0.11% 336,115 -13,219 5.75% +21,738 2,035,859 -8,563
20/09/09 4,350 -1.92% 247,746 -42,588 5.76% +32,532 2,130,209 +10,155
20/09/08 4,435 +2.31% 380,173 -6,277 5.78% +89,958 2,067,188 -83,346
20/09/07 4,335 +4.84% 243,677 +8,849 5.79% +130,614 1,965,058 -139,463
20/09/04 4,135 -1.19% 174,164 -41,885 5.78% +76,163 1,846,204 -34,275
20/09/03 4,185 +3.72% 315,885 -7,423 5.81% +99,956 1,794,262 -89,936
20/09/02 4,035 -2.77% 218,170 -56,643 5.81% +38,971 1,742,379 +30,036
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲