3,880 ▲ 10 (+0.26%)
01/19 장마감 관심종목추가 관심종목 관심종목
미래에셋생명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 3,880 +0.26% 207,169 -20,934 0.00% -56,988 -783,684 +77,422
21/01/18 3,870 -3.01% 241,399 -71,116 5.79% -44,697 -713,375 +114,175
21/01/15 3,990 -1.36% 223,567 +16,541 5.83% -64,355 -680,005 +47,803
21/01/14 4,045 +2.15% 432,600 +74,301 5.82% -96,842 -590,341 +22,545
21/01/13 3,960 +1.28% 698,833 +42,972 5.78% -70,575 -702,268 +27,555
21/01/12 3,910 -1.14% 344,100 +3,660 5.76% -79,014 -632,745 +84,563
21/01/11 3,955 -3.54% 615,657 +35,786 5.75% -86,818 -594,646 +50,725
21/01/08 4,100 -1.80% 728,339 +101,574 5.73% -38,190 -556,851 -73,893
21/01/07 4,175 +9.87% 4,381,535 +152,097 5.68% +38,899 -534,289 -168,849
21/01/06 3,800 +0.80% 161,154 +50,394 5.59% -74,841 -597,671 +24,471
21/01/05 3,770 -1.18% 194,052 +29,614 5.56% -89,884 -536,896 +60,107
21/01/04 3,815 -0.91% 291,821 -7,548 5.52% -33,263 -470,615 +40,285
20/12/30 3,850 -1.03% 237,400 -16,443 5.53% -69,842 -480,745 +86,285
20/12/29 3,890 -3.59% 182,479 -25,592 5.54% -12,490 -451,000 +38,829
20/12/28 4,035 +0.37% 205,104 +23,863 5.55% +17,991 -476,125 -41,854
20/12/24 4,020 +0.75% 111,651 +46,276 5.54% -9,606 -527,893 -36,917
20/12/23 3,990 +0.63% 115,248 +6,334 5.50% +7,215 -497,822 -13,549
20/12/22 3,965 0.00% 106,524 -8,969 5.50% -9,113 -514,865 +18,082
20/12/21 3,965 -0.13% 157,028 -8,490 5.51% -7,953 -535,662 +16,443
20/12/16 4,060 +1.50% 147,754 +15,025 5.56% -3,318 -541,180 -11,835
20/12/15 4,000 +0.38% 288,154 -17,204 5.56% +13,321 -582,344 +2,624
20/12/14 3,985 +0.63% 155,308 +25,266 5.61% -11,327 -611,297 -13,482
20/12/11 3,960 +2.86% 228,582 +57,378 5.60% +25,309 -610,373 -82,498
20/12/10 3,850 -2.16% 340,771 -46,178 5.59% -208,769 -650,365 +254,947
20/12/09 3,935 +1.68% 60,434 +25,161 5.63% -1,052 -444,672 -24,059
20/12/08 3,870 -0.77% 88,765 -9,479 5.62% -40,915 -450,979 +50,444
20/12/07 3,900 -1.27% 139,462 -24,014 5.64% -49,023 -310,402 +73,037
20/12/04 3,950 +0.25% 182,938 +31,291 5.67% -15,628 -249,727 -15,663
20/12/03 3,940 -0.38% 165,510 +10,838 5.65% -24,483 -229,549 +13,645
20/12/02 3,955 +0.51% 164,058 +5,103 5.64% -14,066 -201,804 +10,716
20/12/01 3,935 -0.25% 118,027 +7,097 5.64% -23,603 -191,716 +12,559
20/11/30 3,945 +1.41% 274,961 +32,830 5.64% -43,393 -161,032 +9,218
20/11/27 3,890 +0.13% 159,125 +49,290 5.62% -40,097 -94,545 -9,093
20/11/26 3,885 -0.38% 120,755 -33,415 5.60% -37,615 -53,718 +71,030
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-