4,105 ▼ 95 (-2.26%) 07/16 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 4,105 -2.26% 182,608 -13,800 0.00% -54,755 -185,009 +68,530
19/07/15 4,200 -0.94% 54,554 -33,071 7.46% -11,014 -114,835 +44,085
19/07/12 4,240 -0.93% 183,578 +61,357 7.48% -95,975 -100,835 +34,618
19/07/11 4,280 +0.94% 37,351 -5,077 7.44% +7,764 -294,720 -87
19/07/10 4,240 -0.70% 61,176 +971 7.44% +1,617 -269,316 -2,588
19/07/09 4,270 -2.95% 106,879 -16,833 7.44% -8,743 -275,858 +24,176
19/07/08 4,400 -0.57% 71,939 +19,319 7.45% +2,324 -274,218 -21,643
19/07/05 4,425 +0.80% 31,524 +2,077 7.44% -9,301 -295,064 +7,224
19/07/04 4,390 0.00% 18,310 +4,402 7.45% -1,643 -294,580 -2,759
19/07/03 4,390 -1.24% 24,898 -5,893 7.45% -1,260 -301,299 +7,153
19/07/02 4,445 -0.45% 93,275 -4,667 7.45% -38,249 -305,716 +43,298
19/07/01 4,465 +1.48% 17,809 +4,594 7.46% -5,851 -267,395 +1,027
19/06/28 4,400 -2.33% 53,962 -25,758 7.45% +9,776 -292,333 +15,982
19/06/27 4,505 +2.27% 28,078 +1,657 7.47% +5,806 -300,566 -7,263
19/06/26 4,405 -0.34% 54,891 -2,228 7.47% -23,812 -324,058 +26,040
19/06/25 4,420 -0.90% 59,143 -25,009 7.47% +13,744 -299,427 +11,215
19/06/24 4,460 +2.18% 111,387 -18,526 7.49% +16,232 -350,760 +2,294
19/06/21 4,365 -2.68% 104,828 -44,485 7.49% -11,214 -446,413 +55,699
19/06/20 4,485 -0.66% 121,676 -33,014 7.52% +20,412 -440,808 +13,134
19/06/19 4,515 +0.11% 41,690 -11,443 7.54% -867 -484,417 +12,405
19/06/18 4,510 +1.35% 56,337 +8,308 7.55% +15,419 -489,342 -23,675
19/06/17 4,450 +1.95% 128,957 +15,666 7.55% +2,986 -506,348 -18,628
19/06/14 4,365 -8.30% 558,150 -69,551 7.54% -289,860 -508,404 +357,271
19/06/13 4,760 +1.82% 52,004 -12,381 7.57% +33,168 -165,406 -20,833
19/06/12 4,675 +0.75% 86,024 +11,161 7.60% -4,925 -194,971 -6,236
19/06/11 4,640 -0.32% 72,824 -27,684 7.60% -7,103 -115,141 +34,887
19/06/10 4,655 0.00% 50,168 +7,567 7.61% -18,522 -96,931 +10,955
19/06/07 4,655 0.00% 33,819 -10,741 7.58% -8,817 11,299 +19,558
19/06/05 4,655 -0.85% 73,392 -6,513 7.59% -8,362 45,518 +14,828
19/06/04 4,695 -0.21% 54,609 -4,244 7.58% -5,677 113,504 +9,921
19/06/03 4,705 +1.40% 50,962 +9,647 7.60% +72 248,998 -9,748
19/05/31 4,640 -0.64% 93,222 -18,134 7.59% -30,789 344,433 +48,910
19/05/30 4,670 -0.95% 66,126 -18,035 7.60% +1,543 371,285 +16,496
19/05/29 4,715 -5.51% 73,327 -19,027 7.61% -17,686 472,422 +36,713
19/05/28 4,990 +5.94% 191,085 +122,074 7.62% +819 501,357 -122,893
19/05/27 4,710 -1.15% 93,192 +28,370 7.55% -37,589 541,781 +8,719
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼