4,160 ▲ 20 (+0.48%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 4,160 +0.48% 108,589 -23,716 0.00% +36,742 1,211,511 -13,026
20/02/24 4,140 -1.55% 170,845 +4,696 7.24% +82,575 1,133,393 -87,271
20/02/21 4,205 -2.77% 186,106 -63,314 7.24% +93,109 1,042,424 -29,842
20/02/20 4,325 +1.53% 241,021 -21,057 7.27% +123,565 943,367 -102,101
20/02/19 4,260 +0.47% 351,641 -29,270 7.28% +151,361 829,812 -112,242
20/02/18 4,240 -0.59% 182,488 +20,971 7.31% +36,600 634,676 -56,923
20/02/17 4,265 +2.40% 201,050 +70,690 7.29% +53,292 568,581 -124,194
20/02/14 4,165 -0.24% 123,004 -26,763 7.25% +35,537 361,770 -6,652
20/02/13 4,175 +0.85% 161,913 -13,489 7.27% +35,529 306,511 -21,940
20/02/12 4,140 +0.98% 158,006 -14 7.28% +60,803 242,250 -65,996
20/02/11 4,100 -1.68% 280,950 -18,886 7.28% -8,989 168,033 +17,232
20/02/10 4,170 -0.24% 132,297 -1,135 7.29% +50,938 166,989 -49,705
20/02/07 4,180 +1.21% 137,967 +16,277 7.29% +51,486 77,008 -49,485
20/02/06 4,130 -0.36% 114,305 +6,518 7.29% +23,777 23,042 -14,800
20/02/05 4,145 -0.24% 297,554 +27,897 7.28% +63,653 -9,620 -69,035
20/02/04 4,155 -1.89% 320,385 -38,564 7.29% +69,675 -78,108 -32,014
20/02/03 4,235 +0.83% 584,569 +93,495 7.31% +108,154 -146,705 -194,511
20/01/31 4,200 +15.38% 2,745,888 +22,914 7.20% +220,839 -261,067 -258,411
20/01/30 3,640 -1.62% 87,183 -2,231 7.19% -49,094 -478,691 +52,575
20/01/29 3,700 0.00% 73,516 -3,692 7.19% -28,041 -439,496 +32,498
20/01/28 3,700 -2.89% 140,169 -2,357 7.19% -41,376 -424,200 +43,535
20/01/23 3,810 -0.52% 31,448 -1,234 7.18% -8,394 -404,400 +9,428
20/01/22 3,830 +0.26% 56,131 -321 7.18% -5,948 -389,992 +6,269
20/01/21 3,820 +0.26% 41,124 -1,867 7.18% +10,010 -395,335 -8,143
20/01/20 3,810 -0.13% 66,284 +3,121 7.19% -43,775 -404,595 +40,654
20/01/17 3,815 -0.39% 71,816 -15,862 7.19% -29,495 -369,042 +46,790
20/01/16 3,830 -1.67% 172,639 +17,199 7.20% -153,519 -344,268 +136,320
20/01/15 3,895 +0.26% 36,789 +863 7.19% -19,722 -193,492 +16,397
20/01/14 3,885 -0.77% 73,425 -5,469 7.19% -28,732 -184,689 +34,201
20/01/13 3,915 +0.51% 70,425 -23,885 7.19% -13,414 -200,676 +37,299
20/01/10 3,895 +1.30% 58,058 +7,337 7.19% -10,033 -202,710 +2,696
20/01/09 3,845 -0.13% 87,041 -7,358 7.19% -39,043 -194,453 +51,667
20/01/08 3,850 -1.41% 84,122 -2,625 7.19% -2,480 -144,223 +5,105
20/01/07 3,905 +0.13% 63,545 -18,274 7.19% -8,885 -139,692 +27,159
20/01/06 3,900 -4.65% 95,642 -16,198 7.21% -4,835 -110,532 +20,941
20/01/03 4,090 +0.86% 27,694 -366 7.21% +1,078 -108,558 -712
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲