20,200 ▲ 200 (+1.00%)
08/03 장마감 관심종목추가 관심종목 관심종목
차바이오텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 20,200 +1.00% 699,331 +2,678 7.13% +9,657 -48,481 +12,952
20/07/31 20,000 +2.30% 836,248 +721 7.11% -14,709 -54,452 +19,169
20/07/30 19,550 +0.26% 425,613 -3,737 7.11% +2,179 -50,016 +2,706
20/07/29 19,500 -2.74% 658,668 +49,511 7.11% -17,837 -36,975 -34,250
20/07/28 20,050 +0.75% 516,563 +40,690 7.01% +535 -18,852 -29,418
20/07/27 19,900 -1.24% 679,688 -14,712 6.93% +4,678 -7,689 +10,966
20/07/24 20,150 0.00% 2,169,627 -137,419 6.95% +744 -43,144 +135,839
20/07/23 20,150 +1.51% 1,051,072 -62,304 7.21% +4,589 -42,941 +51,307
20/07/22 19,850 +2.06% 804,390 -68,613 7.33% -11,631 -83,442 +63,537
20/07/21 19,450 +5.71% 1,285,637 +153,028 7.46% +31,330 -65,731 -196,885
20/07/20 18,400 -2.39% 482,702 +4,293 7.16% -6,174 -114,653 +4,808
20/07/17 18,850 -0.26% 236,012 -5,807 7.14% +1,131 -102,399 +2,641
20/07/16 18,900 -1.31% 440,940 -69,658 7.15% -21,194 -91,460 +91,378
20/07/15 19,150 +2.41% 602,454 +3,243 7.28% +11,619 -95,969 +3,625
20/07/14 18,700 -1.58% 602,665 -76,846 7.26% -3,209 -132,050 +77,859
20/07/13 19,000 +2.15% 456,604 +48,632 7.40% +12,450 -111,005 -52,673
20/07/10 18,600 -2.11% 605,573 +27,068 7.29% -3,736 -160,999 -23,507
20/07/09 19,000 0.00% 583,349 +75,698 7.24% -11,566 -140,432 -77,649
20/07/08 19,000 -3.31% 848,885 +8,244 7.09% -7,705 1,035,177 +8,947
20/07/07 19,650 +0.26% 1,591,408 -104,033 7.08% -29,632 1,046,670 +133,881
20/07/06 19,600 -1.01% 397,220 -48,647 7.28% +3,686 1,119,854 +48,365
20/07/03 19,800 +1.54% 580,277 +35,517 7.35% -10,273 1,121,833 -23,734
20/07/02 19,500 +1.30% 561,664 +48,722 7.28% +15,220 1,136,378 -62,240
20/07/01 19,250 -3.51% 785,031 +115,041 7.19% +286 1,117,859 -116,478
20/06/30 19,950 +0.76% 1,901,928 -209,271 6.97% +11,698 1,089,159 +193,052
20/06/29 19,800 -3.41% 661,206 +85,593 7.37% -30,777 1,106,943 -55,116
20/06/26 20,500 -0.73% 606,908 -36,762 7.20% +947 1,111,894 +27,387
20/06/25 20,650 -2.13% 622,534 +91,092 7.26% -35,912 1,103,266 -54,340
20/06/24 21,100 +1.44% 916,643 -28,322 7.15% +6,080 1,094,802 +19,455
20/06/23 20,800 -2.12% 965,304 +14,219 7.21% -17,592 1,096,639 -18,157
20/06/22 21,250 -0.47% 676,209 -8,229 7.18% +6,080 1,128,974 +3,208
20/06/19 21,350 -1.61% 1,933,428 +185,408 7.20% +12,070 1,127,781 -199,579
20/06/18 21,700 -4.41% 1,898,602 -107,868 6.85% -25,703 1,126,966 +154,309
20/06/17 22,700 +1.34% 1,629,681 +18,757 7.05% -24,462 1,176,403 -5,998
20/06/16 22,400 +4.67% 1,315,347 +59,347 7.02% +17,836 1,232,697 -87,241
20/06/15 21,400 -10.08% 2,601,972 +230,930 6.86% -37,544 1,228,372 -224,049
2272.78

▲21.74
0.97%

실시간검색

  1. 셀트리온299,000▲
  2. 카카오366,000-
  3. 씨젠289,900-
  4. 셀트리온헬스97,500-
  5. LG화학635,000-
  6. NAVER314,500▲
  7. 휴마시스16,600-
  8. 삼성전자56,800-
  9. 시노펙스5,500-
  10. 두산중공업9,270-