14,650 ▼ 200 (-1.35%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 14,650 -1.35% 211,581 +40,258 0.00% -13,225 -55,908 -43,504
20/02/17 14,850 -1.66% 200,958 +8,420 6.29% -4,614 -42,714 -9,013
20/02/14 15,100 +0.33% 235,444 +5,833 6.28% -698 -38,151 -9,463
20/02/13 15,050 0.00% 285,970 +65,273 6.27% -30,223 -37,345 -34,885
20/02/12 15,050 0.00% 168,871 +32,136 6.22% -3 -7,112 -32,329
20/02/11 15,050 +1.01% 232,855 +51,553 6.15% -3 -7,130 -51,818
20/02/10 14,900 +0.68% 315,333 -19,815 6.05% -12 -7,146 +22,511
20/02/07 14,800 +3.50% 648,624 +80,005 6.09% +181 -7,355 -99,437
20/02/06 14,300 +1.42% 153,508 +26,782 5.95% -16 -7,538 -26,476
20/02/05 14,100 +3.68% 231,456 +15,548 5.90% -209 -7,527 -15,945
20/02/04 13,600 +4.21% 132,763 +46,003 5.87% -496 -7,285 -45,607
20/02/03 13,050 -2.61% 283,411 +28,939 5.78% -6,761 -6,754 -22,651
20/01/31 13,400 -3.94% 228,156 +3,737 5.54% 0 3 -6,097
20/01/30 13,950 -1.41% 212,256 +37,596 5.53% -9 6 -41,369
20/01/29 14,150 +0.35% 155,794 +26,230 5.45% -220 -276 -27,042
20/01/28 14,100 -2.42% 277,909 +46,772 5.40% -2 -292 -48,730
20/01/23 14,450 +0.35% 129,978 +38,479 5.31% -4 12,529 -38,481
20/01/22 14,400 +0.35% 85,516 +5,198 5.23% -3 12,433 -1,628
20/01/21 14,350 -2.38% 146,289 -37,478 5.18% -4 12,269 +37,033
20/01/20 14,700 +1.38% 137,585 +9,292 5.45% +413 12,270 -10,944
20/01/17 14,500 -3.33% 200,535 +14,623 5.44% -31 11,852 -15,243
20/01/16 15,000 +1.35% 318,650 -22,319 5.42% -51 15,390 +23,826
20/01/15 14,800 +1.72% 272,730 +19,862 5.46% +108 14,216 -20,244
20/01/14 14,550 -0.34% 156,119 +25,391 5.43% +10 19,043 -25,311
20/01/13 14,600 0.00% 129,489 +33,152 5.31% -21 33,405 -32,915
20/01/10 14,600 +2.46% 200,049 +42,846 5.25% -19 33,428 -42,693
20/01/09 14,250 +3.26% 154,050 +26,603 5.40% -221 32,250 -51,821
20/01/08 13,800 -4.83% 381,236 -96,811 5.35% -2 32,476 +96,365
20/01/07 14,500 +3.20% 271,958 -1,666 5.66% -5 32,496 +2,101
20/01/06 14,050 -3.44% 247,311 -3,858 5.67% +33 32,504 +8,213
20/01/03 14,550 -0.68% 175,366 +9,046 5.68% +35 32,467 -9,549
20/01/02 14,650 +1.38% 213,806 +14,977 5.64% -4 32,427 -16,020
19/12/30 14,450 +1.40% 222,566 +12,246 5.61% +3 32,377 -7,337
19/12/27 14,250 +2.52% 182,091 +20,477 5.60% -291 32,355 -20,409
19/12/26 13,900 -0.36% 230,289 -10,362 5.56% -236 32,650 +13,031
19/12/24 13,950 -2.11% 235,790 -43,251 5.59% +12,819 31,469 +28,738
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼