¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/22 | 16,550 | -0.90% | 583,155 | +7,562 | 0.00% | 0 | 8,807 | -9,805 |
| 18/06/21 | 16,700 | +1.52% | 657,625 | -16,388 | 4.32% | +13,839 | 6,075 | +6,734 |
| 18/06/20 | 16,450 | +2.17% | 557,005 | +29,117 | 4.57% | 0 | -9,235 | -41,886 |
| 18/06/19 | 16,100 | -3.30% | 564,632 | +54,185 | 4.53% | +1,549 | -9,234 | -56,268 |
| 18/06/18 | 16,650 | -2.06% | 657,585 | +87,464 | 4.37% | +6,974 | -8,141 | -72,857 |
| 18/06/15 | 17,000 | -7.10% | 1,490,572 | -165,495 | 4.20% | +1,519 | -15,819 | +150,110 |
| 18/06/14 | 18,300 | +1.67% | 827,242 | +54,142 | 4.50% | +2,982 | -17,679 | -62,176 |
| 18/06/12 | 18,000 | -3.49% | 981,537 | +20,539 | 4.43% | -8,636 | -109,514 | -179,037 |
| 18/06/11 | 18,650 | -0.80% | 519,011 | -15,092 | 4.40% | -6,419 | -99,678 | +25,857 |
| 18/06/08 | 18,800 | -1.57% | 317,780 | -4,671 | 4.41% | +2,828 | -95,041 | +53 |
| 18/06/07 | 19,100 | +0.79% | 523,320 | +36,455 | 4.35% | -746 | -95,165 | -21,201 |
| 18/06/05 | 18,950 | -0.26% | 429,903 | +15,838 | 4.32% | -150 | -119,440 | -48,245 |
| 18/06/04 | 19,000 | -2.31% | 616,414 | -34,297 | 4.23% | -1,455 | -119,784 | +21,679 |
| 18/06/01 | 19,450 | +2.37% | 610,630 | +46,722 | 4.31% | +3,198 | -117,143 | -57,713 |
| 18/05/31 | 19,000 | -1.30% | 573,887 | -7,829 | 4.07% | -3,999 | -162,096 | -11,756 |
| 18/05/30 | 19,250 | -1.53% | 576,005 | +2,376 | 4.14% | -4,925 | -164,823 | -1,342 |
| 18/05/29 | 19,550 | +0.77% | 735,882 | +35,033 | 4.14% | +2,316 | -159,898 | -49,940 |
| 18/05/28 | 19,400 | -0.51% | 832,891 | +133,407 | 3.97% | -6 | -243,456 | -147,866 |
| 18/05/25 | 19,500 | -2.74% | 1,084,197 | -137,052 | 3.72% | +178 | -243,042 | +136,316 |
| 18/05/24 | 20,050 | -0.50% | 738,968 | +4,626 | 3.98% | -240 | -242,035 | -276 |
| 18/05/23 | 20,150 | -2.18% | 573,732 | +71,462 | 3.93% | -2,732 | -263,662 | -71,448 |
| 18/05/21 | 20,600 | -1.20% | 463,442 | +25,091 | 3.80% | -1,471 | -259,067 | -20,664 |
| 18/05/18 | 20,850 | -1.88% | 859,790 | -58,976 | 3.75% | +1 | -262,774 | +67,360 |
| 18/05/17 | 21,250 | +1.67% | 838,797 | +5,869 | 3.86% | +2,642 | -255,895 | -6,050 |
| 18/05/16 | 20,900 | +1.95% | 822,071 | +29,564 | 3.85% | -704 | -258,746 | -22,295 |
| 18/05/15 | 20,500 | +0.74% | 2,408,438 | -141,429 | 3.84% | -341 | -251,647 | +144,021 |
| 18/05/14 | 20,350 | -3.10% | 705,431 | +24,891 | 4.11% | -88,853 | -252,139 | +98,444 |
| 18/05/11 | 21,000 | +1.94% | 598,811 | +21,844 | 4.04% | +1,200 | -128,945 | -2,313 |
| 18/05/10 | 20,600 | +0.49% | 649,615 | -11,952 | 3.96% | -1,782 | -128,079 | +1,560 |
| 18/05/09 | 20,500 | +5.40% | 812,245 | +100,963 | 3.99% | +2,704 | -141,198 | -107,395 |
| 18/05/08 | 19,450 | -3.95% | 950,825 | +98,499 | 3.82% | -25,021 | -417,896 | -89,859 |
| 18/05/04 | 20,250 | -4.26% | 820,726 | +67,824 | 3.58% | -494 | -364,716 | -56,962 |
| 18/05/03 | 21,150 | +2.42% | 726,194 | +88,236 | 3.37% | +1,186 | -110,783 | -116,050 |
| 18/05/02 | 20,650 | -3.95% | 1,309,995 | +130,056 | 3.15% | -41,755 | -631,174 | -105,271 |
| 18/04/30 | 21,500 | -3.15% | 1,295,147 | +49,712 | 2.92% | -6,726 | -604,006 | -34,573 |
| 18/04/27 | 22,200 | -0.22% | 539,650 | +74,953 | 2.87% | 0 | -241,743 | -70,628 |
