ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
18,900 ¡å 200 (-1.05%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Â÷¹ÙÀÌ¿ÀÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
18,900 |
-1.05% |
493,702 |
-10,401 |
0.00% |
-35,803 |
-50,737 |
+44,473 |
21/01/14 |
19,100 |
-1.04% |
408,660 |
-11,946 |
6.34% |
-16,443 |
-44,965 |
+22,522 |
21/01/13 |
19,300 |
+0.26% |
405,877 |
+20,217 |
6.37% |
-7,945 |
-11,457 |
-16,722 |
21/01/12 |
19,250 |
-0.77% |
524,932 |
+19,677 |
6.33% |
-31,343 |
-2,821 |
+14,502 |
21/01/11 |
19,400 |
-4.90% |
1,077,355 |
+24,656 |
6.29% |
-2,227 |
30,262 |
-22,663 |
21/01/08 |
20,400 |
-1.69% |
908,475 |
-24,862 |
6.22% |
-10,707 |
46,402 |
+7,149 |
21/01/07 |
20,750 |
+0.48% |
949,241 |
-21,889 |
6.27% |
+20,083 |
63,696 |
-2,725 |
21/01/06 |
20,650 |
-1.43% |
1,620,183 |
-197,955 |
6.30% |
-67,403 |
29,442 |
+232,556 |
21/01/05 |
20,950 |
+6.08% |
2,496,014 |
+125,412 |
6.68% |
-40,254 |
72,703 |
-86,135 |
21/01/04 |
19,750 |
-1.50% |
700,941 |
-65,447 |
6.44% |
-49,286 |
90,407 |
+115,139 |
20/12/30 |
20,050 |
-0.25% |
556,364 |
-34,279 |
6.57% |
-3,131 |
105,499 |
+21,563 |
20/12/29 |
20,100 |
+8.06% |
982,615 |
+56,558 |
6.63% |
-46,653 |
133,896 |
-18,306 |
20/12/28 |
18,600 |
-2.36% |
909,838 |
+91,209 |
6.52% |
+171,173 |
220,037 |
-194,805 |
20/12/24 |
19,050 |
-0.52% |
516,574 |
+48,707 |
6.35% |
+91,092 |
11,658 |
-130,049 |
20/12/23 |
19,150 |
-2.30% |
562,255 |
+588 |
6.25% |
+17,003 |
-70,930 |
-12,807 |
20/12/22 |
19,600 |
-4.85% |
1,173,227 |
-13,344 |
6.25% |
-39,420 |
-105,751 |
+101,561 |
20/12/21 |
20,600 |
-0.24% |
727,796 |
+2,196 |
6.28% |
+5,283 |
-23,519 |
-11,407 |
20/12/16 |
20,600 |
+1.48% |
799,088 |
-2,053 |
6.24% |
+17,928 |
-52,237 |
+19,773 |
20/12/15 |
20,300 |
+1.75% |
1,059,762 |
-69,043 |
6.26% |
-22,169 |
-46,758 |
+99,378 |
20/12/14 |
19,950 |
+2.31% |
1,164,183 |
+27,655 |
6.38% |
-515 |
-44,176 |
-4,605 |
20/12/11 |
19,500 |
+0.26% |
699,356 |
+13,792 |
6.31% |
-30,031 |
164 |
+19,210 |
20/12/10 |
19,450 |
+0.78% |
532,648 |
+1,631 |
6.29% |
+17,065 |
35,233 |
-20,412 |
20/12/09 |
19,300 |
+2.66% |
995,546 |
+60,529 |
6.30% |
+691 |
2,749 |
-66,096 |
20/12/08 |
18,800 |
-1.05% |
603,092 |
-101,885 |
6.18% |
+1,740 |
6,885 |
+90,441 |
20/12/07 |
19,000 |
+0.80% |
522,716 |
-31,076 |
6.38% |
+13,913 |
-14,019 |
+45,705 |
20/12/04 |
18,850 |
+3.01% |
1,876,254 |
+68,864 |
6.43% |
+6,587 |
-22,228 |
-98,777 |
20/12/03 |
18,300 |
-2.14% |
348,373 |
+4,866 |
6.29% |
-14,171 |
-100,472 |
+11,475 |
20/12/02 |
18,700 |
+0.54% |
325,452 |
-39,664 |
6.27% |
-24,142 |
-44,630 |
+55,890 |
20/12/01 |
18,600 |
-1.59% |
263,640 |
-41,551 |
6.34% |
-22,550 |
3,719 |
+63,013 |
20/11/30 |
18,900 |
+2.16% |
455,689 |
+113,872 |
6.43% |
-34,194 |
43,384 |
-82,027 |
20/11/27 |
18,500 |
+0.27% |
227,912 |
+45,652 |
6.25% |
+25,266 |
97,214 |
-63,934 |
20/11/26 |
18,450 |
+1.37% |
368,803 |
+21,433 |
6.16% |
+39,488 |
44,485 |
-57,063 |
20/11/25 |
18,200 |
-3.19% |
578,128 |
-65,611 |
6.09% |
-37,206 |
43,453 |
+80,044 |
20/11/24 |
18,800 |
-1.31% |
450,025 |
+21,976 |
6.21% |
+8,504 |
106,696 |
-30,714 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å