thinkels
18,900 ▼ 200 (-1.05%)
01/15 장마감 관심종목추가 관심종목 관심종목
차바이오텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 18,900 -1.05% 493,702 -10,401 0.00% -35,803 -50,737 +44,473
21/01/14 19,100 -1.04% 408,660 -11,946 6.34% -16,443 -44,965 +22,522
21/01/13 19,300 +0.26% 405,877 +20,217 6.37% -7,945 -11,457 -16,722
21/01/12 19,250 -0.77% 524,932 +19,677 6.33% -31,343 -2,821 +14,502
21/01/11 19,400 -4.90% 1,077,355 +24,656 6.29% -2,227 30,262 -22,663
21/01/08 20,400 -1.69% 908,475 -24,862 6.22% -10,707 46,402 +7,149
21/01/07 20,750 +0.48% 949,241 -21,889 6.27% +20,083 63,696 -2,725
21/01/06 20,650 -1.43% 1,620,183 -197,955 6.30% -67,403 29,442 +232,556
21/01/05 20,950 +6.08% 2,496,014 +125,412 6.68% -40,254 72,703 -86,135
21/01/04 19,750 -1.50% 700,941 -65,447 6.44% -49,286 90,407 +115,139
20/12/30 20,050 -0.25% 556,364 -34,279 6.57% -3,131 105,499 +21,563
20/12/29 20,100 +8.06% 982,615 +56,558 6.63% -46,653 133,896 -18,306
20/12/28 18,600 -2.36% 909,838 +91,209 6.52% +171,173 220,037 -194,805
20/12/24 19,050 -0.52% 516,574 +48,707 6.35% +91,092 11,658 -130,049
20/12/23 19,150 -2.30% 562,255 +588 6.25% +17,003 -70,930 -12,807
20/12/22 19,600 -4.85% 1,173,227 -13,344 6.25% -39,420 -105,751 +101,561
20/12/21 20,600 -0.24% 727,796 +2,196 6.28% +5,283 -23,519 -11,407
20/12/16 20,600 +1.48% 799,088 -2,053 6.24% +17,928 -52,237 +19,773
20/12/15 20,300 +1.75% 1,059,762 -69,043 6.26% -22,169 -46,758 +99,378
20/12/14 19,950 +2.31% 1,164,183 +27,655 6.38% -515 -44,176 -4,605
20/12/11 19,500 +0.26% 699,356 +13,792 6.31% -30,031 164 +19,210
20/12/10 19,450 +0.78% 532,648 +1,631 6.29% +17,065 35,233 -20,412
20/12/09 19,300 +2.66% 995,546 +60,529 6.30% +691 2,749 -66,096
20/12/08 18,800 -1.05% 603,092 -101,885 6.18% +1,740 6,885 +90,441
20/12/07 19,000 +0.80% 522,716 -31,076 6.38% +13,913 -14,019 +45,705
20/12/04 18,850 +3.01% 1,876,254 +68,864 6.43% +6,587 -22,228 -98,777
20/12/03 18,300 -2.14% 348,373 +4,866 6.29% -14,171 -100,472 +11,475
20/12/02 18,700 +0.54% 325,452 -39,664 6.27% -24,142 -44,630 +55,890
20/12/01 18,600 -1.59% 263,640 -41,551 6.34% -22,550 3,719 +63,013
20/11/30 18,900 +2.16% 455,689 +113,872 6.43% -34,194 43,384 -82,027
20/11/27 18,500 +0.27% 227,912 +45,652 6.25% +25,266 97,214 -63,934
20/11/26 18,450 +1.37% 368,803 +21,433 6.16% +39,488 44,485 -57,063
20/11/25 18,200 -3.19% 578,128 -65,611 6.09% -37,206 43,453 +80,044
20/11/24 18,800 -1.31% 450,025 +21,976 6.21% +8,504 106,696 -30,714
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼