¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/15 | 21,000 | +4.48% | 1,572,144 | -115,933 | 0.00% | 0 | 97,140 | +117,553 |
| 18/10/12 | 20,100 | +5.79% | 784,548 | +8,107 | 2.53% | -2,026 | 109,694 | -6,441 |
| 18/10/11 | 19,000 | -9.09% | 1,235,463 | +73,819 | 2.55% | -1,215 | 140,635 | -78,782 |
| 18/10/10 | 20,900 | -5.00% | 937,618 | -68,230 | 2.66% | -8,988 | 144,481 | +79,009 |
| 18/10/08 | 22,000 | -1.79% | 497,998 | -5,851 | 2.80% | 0 | 162,656 | +2,905 |
| 18/10/05 | 22,400 | -3.45% | 628,588 | +14,097 | 2.83% | 0 | 165,206 | -17,820 |
| 18/10/04 | 23,200 | +2.65% | 732,980 | +47,643 | 2.81% | +15,064 | 184,999 | -61,797 |
| 18/10/02 | 22,600 | -7.00% | 1,312,414 | +110,238 | 2.78% | -19,790 | 201,853 | -103,825 |
| 18/10/01 | 24,300 | +0.62% | 571,029 | -1,152 | 2.57% | -9,752 | 234,194 | +11,292 |
| 18/09/28 | 24,150 | -5.11% | 1,757,259 | +126,482 | 2.57% | -34,195 | 237,783 | -90,380 |
| 18/09/27 | 25,450 | -5.04% | 1,483,500 | -101,698 | 2.38% | -16,304 | 290,938 | +109,600 |
| 18/09/21 | 26,800 | +2.29% | 2,170,747 | +37,867 | 2.54% | -42,254 | 276,195 | +16,560 |
| 18/09/20 | 26,200 | +20.18% | 11,364,311 | -38,324 | 2.29% | +64,355 | 268,118 | +24,852 |
| 18/09/19 | 21,800 | 0.00% | 463,451 | -32,552 | 2.34% | +51,775 | 173,774 | -21,411 |
| 18/09/18 | 21,800 | +0.69% | 536,277 | -900 | 2.43% | -201 | 158,153 | +1,203 |
| 18/09/17 | 21,650 | 0.00% | 510,095 | +19,507 | 2.46% | +12,264 | 121,078 | -36,149 |
| 18/09/14 | 21,650 | +3.10% | 1,343,364 | -21,609 | 2.42% | +28,827 | 106,280 | +3,313 |
| 18/09/13 | 21,000 | -0.71% | 434,965 | -51,955 | 2.42% | +24,659 | 80,259 | +46,062 |
| 18/09/12 | 21,150 | 0.00% | 827,015 | -82,184 | 2.52% | +34,528 | 46,743 | +29,193 |
| 18/09/11 | 21,150 | +3.93% | 788,349 | -81,816 | 2.71% | +393 | 21,738 | +71,488 |
| 18/09/10 | 20,350 | -1.93% | 736,837 | -46,286 | 2.86% | +12,554 | 2,584 | +24,206 |
| 18/09/07 | 20,750 | +10.96% | 4,125,492 | -82,393 | 2.90% | +28,915 | 1,440 | +43,501 |
| 18/09/06 | 18,700 | -2.09% | 491,681 | +59,008 | 3.06% | +2,631 | -27,475 | -49,684 |
| 18/09/05 | 19,100 | -1.55% | 406,813 | -7,039 | 2.98% | +9,187 | -30,106 | -6,867 |
| 18/09/04 | 19,400 | +1.31% | 294,211 | -23,703 | 3.00% | +2,550 | -34,963 | +13,230 |
| 18/09/03 | 19,150 | -0.52% | 398,770 | -41,602 | 3.02% | +19,793 | -37,513 | +21,167 |
| 18/08/31 | 19,250 | +4.34% | 630,109 | -39,389 | 3.12% | +31,918 | -60,720 | +8,687 |
| 18/08/30 | 18,450 | -0.54% | 233,773 | +23,681 | 3.20% | +12,551 | -92,638 | -35,854 |
| 18/08/29 | 18,550 | -0.80% | 438,758 | -10,862 | 3.13% | -6,163 | -92,589 | +11,415 |
| 18/08/28 | 18,700 | +2.75% | 425,068 | +15,284 | 3.15% | +18,960 | -86,726 | -40,196 |
| 18/08/27 | 18,200 | -3.19% | 647,460 | +6,614 | 3.13% | -31,047 | -104,584 | +13,331 |
| 18/08/24 | 18,800 | +1.35% | 1,024,230 | -82,789 | 3.14% | -50,331 | -73,537 | +102,892 |
| 18/08/23 | 18,550 | +7.23% | 1,246,368 | +3,192 | 3.39% | -29,989 | -23,205 | +17,454 |
| 18/08/22 | 17,300 | -1.70% | 479,460 | +12,725 | 3.42% | +36,154 | -4,217 | -47,666 |
| 18/08/21 | 17,600 | +3.23% | 863,669 | -59,267 | 3.40% | -37,276 | -42,381 | +75,019 |
| 18/08/20 | 17,050 | +6.56% | 1,035,460 | -59,673 | 3.51% | -2,534 | -26,105 | +60,309 |
