¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/18 | 19,950 | 0.00% | 281,800 | +19,351 | 0.00% | +4,997 | -14,859 | -25,554 |
| 19/01/17 | 19,950 | +1.27% | 568,860 | -1,182 | 2.14% | +17,555 | -34,592 | -22,233 |
| 19/01/16 | 19,700 | 0.00% | 219,837 | -2,800 | 2.20% | +150 | -56,984 | +449 |
| 19/01/15 | 19,700 | +1.29% | 173,700 | +6,005 | 2.21% | +9,850 | -69,660 | -16,351 |
| 19/01/14 | 19,450 | -2.26% | 204,804 | -4,075 | 2.17% | 0 | -64,694 | +4,006 |
| 19/01/11 | 19,900 | -0.50% | 205,774 | -4,935 | 2.26% | 0 | -65,030 | +4,710 |
| 19/01/10 | 20,000 | +0.50% | 234,170 | -35,165 | 2.29% | 0 | -61,839 | +35,117 |
| 19/01/09 | 19,900 | 0.00% | 279,884 | -23,506 | 2.36% | -842 | -66,593 | +24,075 |
| 19/01/08 | 19,900 | -2.21% | 313,532 | -6,317 | 2.40% | 0 | -68,159 | -3,572 |
| 19/01/07 | 20,350 | -1.21% | 299,192 | -9,265 | 2.41% | -10,000 | -81,223 | +22,782 |
| 19/01/04 | 20,600 | +2.74% | 283,867 | +5,980 | 2.45% | -1,103 | -75,499 | -4,724 |
| 19/01/03 | 20,050 | -2.67% | 478,745 | +24,290 | 2.41% | 0 | -74,396 | -38,807 |
| 19/01/02 | 20,600 | +1.98% | 534,603 | +84,844 | 2.36% | +1,550 | -76,794 | -52,377 |
| 18/12/28 | 20,200 | +4.12% | 304,958 | +14,669 | 2.20% | -17,741 | -81,900 | +4,399 |
| 18/12/27 | 19,400 | +2.92% | 250,481 | -4,877 | 1.95% | -601 | -61,875 | +4,595 |
| 18/12/26 | 18,850 | -2.84% | 486,872 | -10,149 | 1.95% | -375 | -69,111 | +4,195 |
| 18/12/24 | 19,400 | -2.27% | 400,253 | -26,973 | 1.97% | -21,944 | -68,557 | +43,554 |
| 18/12/21 | 19,850 | -1.49% | 343,132 | -9,647 | 2.00% | 0 | -39,042 | +7,527 |
| 18/12/20 | 20,150 | -1.71% | 785,383 | -101,911 | 1.97% | -7,887 | -13,196 | +129,946 |
| 18/12/19 | 20,500 | +0.49% | 393,932 | -39,524 | 2.14% | +11,532 | 342 | +36,861 |
| 18/12/18 | 20,400 | +5.70% | 728,459 | -60,308 | 2.15% | -14,736 | 20,310 | +58,259 |
| 18/12/17 | 19,300 | +0.26% | 360,739 | +16,698 | 2.39% | -4,837 | 35,045 | +20,434 |
| 18/12/14 | 19,250 | -4.70% | 505,174 | +37,917 | 2.40% | -12,526 | 39,882 | -29,108 |
| 18/12/13 | 20,200 | -0.49% | 245,574 | +644 | 2.31% | +14,816 | 52,708 | -3,091 |
| 18/12/12 | 20,300 | +2.27% | 250,323 | +15,755 | 2.07% | -336 | 37,188 | +16,433 |
| 18/12/11 | 19,850 | -0.75% | 265,906 | -16,650 | 1.95% | +3,191 | 45,032 | +18,434 |
| 18/12/10 | 20,000 | -2.44% | 390,216 | +6,883 | 1.99% | -4,754 | 30,559 | +6,597 |
| 18/12/07 | 20,500 | +1.49% | 278,946 | +5,353 | 1.96% | -2,408 | 35,313 | -10,653 |
| 18/12/06 | 20,200 | -6.48% | 651,023 | -41,112 | 1.96% | -13,064 | 37,308 | +38,246 |
| 18/12/05 | 21,600 | -2.92% | 320,782 | -20,317 | 2.08% | -4,276 | 50,372 | +28,378 |
| 18/12/04 | 22,250 | +0.68% | 309,074 | +27,082 | 2.13% | 0 | 54,639 | -26,652 |
| 18/12/03 | 22,100 | +4.99% | 432,524 | +111,501 | 2.09% | -2,398 | 54,639 | -105,242 |
| 18/11/30 | 21,050 | -0.47% | 278,785 | +797 | 1.83% | -3,556 | 57,046 | +557 |
| 18/11/29 | 21,150 | -4.08% | 666,617 | -5,116 | 1.85% | +2,284 | 90,748 | -2,263 |
| 18/11/28 | 22,050 | -3.29% | 605,353 | -38,637 | 1.84% | -7,837 | 88,464 | +45,577 |
| 18/11/27 | 22,800 | +2.93% | 794,234 | +9,813 | 1.91% | +179 | 136,134 | -7,695 |
