22,150 ▲ 150 (+0.68%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 22,150 +0.68% 1,439,914 +111,300 0.00% +1,863 -1,991,399 -125,743
18/04/19 22,000 -8.14% 2,856,736 -51,225 1.77% -5,178 -1,980,996 +47,929
18/04/18 23,950 +2.35% 4,908,695 -141,315 1.85% +6,880 -2,011,979 +147,153
18/04/17 23,400 +1.52% 1,793,509 +10,313 2.11% -209 -1,992,979 -8,450
18/04/16 23,050 +0.22% 1,893,889 +36,924 2.07% +6,395 -2,005,664 -6,797
18/04/13 23,000 -2.13% 3,745,263 +5,526 2.02% -833 -2,091,998 -30,625
18/04/12 23,500 +5.38% 13,248,974 -280,868 2.02% +34,341 -2,051,812 +217,270
18/04/11 22,300 +3.24% 2,530,056 +47,273 2.57% +2,066 -2,074,260 -117,518
18/04/10 21,600 0.00% 1,907,881 +94,081 2.45% -14,901 -2,059,394 -86,860
18/04/09 21,600 -4.00% 2,958,116 -64,306 2.25% -273,994 -1,929,928 +370,929
18/04/06 22,500 +0.45% 7,007,345 -292,137 2.35% +28,159 -1,490,742 +239,018
18/04/05 22,400 +20.75% 17,351,082 -125,536 2.87% +253,439 -1,482,760 -96,166
18/04/04 18,550 -7.48% 3,584,076 +123,030 3.11% -519,205 -1,741,312 +413,225
18/04/03 20,050 -1.47% 2,473,153 -138,872 2.83% -14,587 -1,188,982 +117,712
18/04/02 20,350 +3.30% 7,180,449 +146,230 3.09% +355,537 -1,118,440 -530,960
18/03/30 19,700 -8.58% 5,401,716 -624,746 2.75% -48,136 -1,468,635 +653,854
18/03/29 21,550 -0.92% 3,761,434 -70,420 3.79% -140,444 -1,428,794 +212,949
18/03/28 21,750 +6.36% 6,630,860 +27,820 3.87% +233,647 -1,335,418 -210,640
18/03/27 20,450 +3.81% 14,993,326 +123,111 4.17% -1,461,849 -1,579,450 +1,176,687
18/03/26 19,700 -16.88% 22,036,332 +296,509 4.28% -434,390 -72,547 +83,933
18/03/23 23,700 -29.99% 472,456 +9,460 3.78% +12,266 409,184 -26,028
18/03/22 33,850 -10.21% 5,121,991 -18,816 3.79% -36,161 402,612 +69,469
18/03/21 37,700 +0.13% 3,943,801 -39,509 3.83% +25,880 488,605 +21,808
18/03/20 37,650 +1.48% 3,352,844 -55,838 3.84% -12,894 427,799 +62,356
18/03/19 37,100 -8.62% 5,575,236 -283,686 3.85% -79,939 551,769 +357,090
18/03/16 40,600 +6.70% 8,748,332 +404,964 4.33% +39,353 658,494 -441,198
18/03/15 38,050 -1.30% 1,918,589 -23,319 3.28% +11,893 614,651 -13,251
18/03/14 38,550 +0.65% 2,762,556 -116,307 3.34% +16,932 587,612 +113,292
18/03/13 38,300 +1.46% 2,569,332 -58,007 3.72% +114,565 458,099 -68,453
18/03/12 37,750 +6.64% 4,851,775 +165,932 3.81% +165,192 683,691 -317,703
18/03/09 35,400 +0.71% 1,739,684 -20,840 3.49% +36,141 542,996 -12,511
18/03/08 35,150 +8.49% 7,570,193 -210,137 3.53% -5,113 504,649 +229,967
18/03/07 32,400 -2.56% 1,429,258 -26,975 3.93% +33,125 499,002 -6,483
18/03/06 33,250 +2.94% 995,993 +55,892 3.98% +55,955 461,343 -108,049
18/03/05 32,300 -2.71% 986,054 +78,624 3.88% +5,342 457,252 -81,302
18/03/02 33,200 +1.68% 1,440,201 +95,308 3.76% -8,295 434,968 -91,006
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲