20,900 ▲ 50 (+0.24%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 20,900 +0.24% 396,599 +9,374 0.00% -342 2,604 -14,780
18/10/18 20,850 -3.02% 351,608 -1,333 2.14% -141 31,773 +1,376
18/10/17 21,500 +1.42% 503,591 -39,982 2.14% 0 56,573 +40,185
18/10/16 21,200 +0.95% 460,318 -65,828 2.19% -5,646 91,101 +70,739
18/10/15 21,000 +4.48% 1,572,144 -115,933 2.30% 0 97,140 +117,553
18/10/12 20,100 +5.79% 784,548 +8,107 2.53% -2,026 109,694 -6,441
18/10/11 19,000 -9.09% 1,235,463 +73,819 2.55% -1,215 140,635 -78,782
18/10/10 20,900 -5.00% 937,618 -68,230 2.66% -8,988 144,481 +79,009
18/10/08 22,000 -1.79% 497,998 -5,851 2.80% 0 162,656 +2,905
18/10/05 22,400 -3.45% 628,588 +14,097 2.83% 0 165,206 -17,820
18/10/04 23,200 +2.65% 732,980 +47,643 2.81% +15,064 184,999 -61,797
18/10/02 22,600 -7.00% 1,312,414 +110,238 2.78% -19,790 201,853 -103,825
18/10/01 24,300 +0.62% 571,029 -1,152 2.57% -9,752 234,194 +11,292
18/09/28 24,150 -5.11% 1,757,259 +126,482 2.57% -34,195 237,783 -90,380
18/09/27 25,450 -5.04% 1,483,500 -101,698 2.38% -16,304 290,938 +109,600
18/09/21 26,800 +2.29% 2,170,747 +37,867 2.54% -42,254 276,195 +16,560
18/09/20 26,200 +20.18% 11,364,311 -38,324 2.29% +64,355 268,118 +24,852
18/09/19 21,800 0.00% 463,451 -32,552 2.34% +51,775 173,774 -21,411
18/09/18 21,800 +0.69% 536,277 -900 2.43% -201 158,153 +1,203
18/09/17 21,650 0.00% 510,095 +19,507 2.46% +12,264 121,078 -36,149
18/09/14 21,650 +3.10% 1,343,364 -21,609 2.42% +28,827 106,280 +3,313
18/09/13 21,000 -0.71% 434,965 -51,955 2.42% +24,659 80,259 +46,062
18/09/12 21,150 0.00% 827,015 -82,184 2.52% +34,528 46,743 +29,193
18/09/11 21,150 +3.93% 788,349 -81,816 2.71% +393 21,738 +71,488
18/09/10 20,350 -1.93% 736,837 -46,286 2.86% +12,554 2,584 +24,206
18/09/07 20,750 +10.96% 4,125,492 -82,393 2.90% +28,915 1,440 +43,501
18/09/06 18,700 -2.09% 491,681 +59,008 3.06% +2,631 -27,475 -49,684
18/09/05 19,100 -1.55% 406,813 -7,039 2.98% +9,187 -30,106 -6,867
18/09/04 19,400 +1.31% 294,211 -23,703 3.00% +2,550 -34,963 +13,230
18/09/03 19,150 -0.52% 398,770 -41,602 3.02% +19,793 -37,513 +21,167
18/08/31 19,250 +4.34% 630,109 -39,389 3.12% +31,918 -60,720 +8,687
18/08/30 18,450 -0.54% 233,773 +23,681 3.20% +12,551 -92,638 -35,854
18/08/29 18,550 -0.80% 438,758 -10,862 3.13% -6,163 -92,589 +11,415
18/08/28 18,700 +2.75% 425,068 +15,284 3.15% +18,960 -86,726 -40,196
18/08/27 18,200 -3.19% 647,460 +6,614 3.13% -31,047 -104,584 +13,331
18/08/24 18,800 +1.35% 1,024,230 -82,789 3.14% -50,331 -73,537 +102,892
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲