40,000 ▲ 750 (+1.91%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/22 40,000 +1.91% 1,819,926 +33,059 0.00% -201,236 47,952 +157,577
18/01/19 39,250 +1.95% 2,685,459 -59,290 3.06% +70,184 254,397 -21,399
18/01/18 38,500 +3.49% 1,884,451 -10,262 2.95% +71,123 229,780 -48,476
18/01/17 37,200 -1.98% 2,826,016 -41,090 2.96% +113,619 153,587 -71,394
18/01/16 37,950 +7.97% 8,357,833 -37,129 3.00% +39,084 73,652 -9,211
18/01/15 35,150 -1.54% 2,252,476 +50,277 3.13% -67,439 -80,408 +9,656
18/01/12 35,700 -0.83% 3,766,106 -24,686 3.08% -121,037 30,938 +145,581
18/01/11 36,000 -0.69% 2,312,642 +34,463 3.34% +51,909 146,654 -93,973
18/01/10 36,250 +5.38% 4,275,812 +51,481 3.54% -19,786 102,877 -63,523
18/01/09 34,400 -5.10% 3,945,671 +34,622 3.44% -178,993 125,037 +155,854
18/01/08 36,250 +4.02% 7,777,533 -85,643 3.39% -139,681 279,891 +239,529
18/01/05 34,850 +23.36% 16,302,608 +204,801 3.55% +2,582 402,678 -191,696
18/01/04 28,250 -7.83% 6,205,488 -354,478 3.10% -146,116 380,335 +478,904
18/01/03 30,650 +4.79% 11,081,483 +33,617 3.70% -40,061 394,270 -14,136
18/01/02 29,250 +30.00% 12,999,563 -15,126 0.00% -101,702 214,992 +155,309
17/12/28 22,500 +4.17% 2,439,853 -34,245 0.00% +236 337,431 +27,991
17/12/27 21,600 +7.73% 6,234,363 -10,254 3.33% -57,609 359,396 +77,847
17/12/26 20,050 +3.89% 3,904,954 -17,945 3.36% +554,392 398,239 -371,217
17/12/22 19,300 +3.49% 1,939,468 -26,270 3.46% +180,444 -166,345 -160,939
17/12/21 18,650 -1.58% 1,946,778 +14,078 3.52% +38,039 -271,263 -116,431
17/12/20 18,950 -3.07% 2,369,567 -74,029 3.51% +5,209 -297,673 +73,616
17/12/19 19,550 +4.27% 3,168,511 -64,490 3.65% +45,567 -407,737 +13,437
17/12/18 18,750 -7.41% 3,920,786 +149,898 3.81% -5,070 -468,530 -140,690
17/12/15 20,250 +2.53% 2,817,573 +155,860 3.52% +33,684 -468,358 -164,329
17/12/14 19,750 -5.95% 4,373,263 +103,721 3.20% -114,976 -529,932 -16,767
17/12/13 21,000 +5.79% 9,098,421 -171,226 2.99% +43,907 -424,383 +164,032
17/12/12 19,850 -3.17% 4,877,722 -180,485 3.30% -5,321 -329,047 +167,297
17/12/11 20,500 +2.50% 6,820,782 -114,228 3.62% +8,132 -291,520 +122,052
17/12/08 20,000 -2.44% 2,034,510 -75,707 3.84% +2,374 -335,422 +84,100
17/12/07 20,500 -1.44% 2,444,048 -3,579 3.99% -24,139 -305,394 +6,446
17/12/06 20,800 -4.37% 2,641,629 +94,192 3.98% -16,894 -300,849 -103,420
17/12/05 21,750 +1.40% 10,398,814 -59,648 3.79% -19,761 -249,702 +78,770
17/12/04 21,450 +16.26% 26,353,597 -10,832 3.94% -132,181 -179,018 +158,867
17/12/01 18,450 +29.93% 12,933,814 -60,592 4.00% -219,339 -35,553 +329,774
17/11/30 14,200 +0.35% 696,912 +102,519 4.13% +20,737 183,724 -107,165
17/11/29 14,150 -1.05% 576,762 -42,573 3.77% +22,201 168,143 +21,872
2502.11

▼18.15
-0.72%

실시간검색

  1. 뉴프라이드3,850▲
  2. SK하이닉스70,900▼
  3. CMG제약7,740▲
  4. 인터플렉스32,150▼
  5. 고려신용정보2,905▲
  6. 텔콘14,100▼
  7. 에이티넘인베4,020-
  8. 드림시큐리티5,720▲
  9. 비덴트17,500▼
  10. 삼화콘덴서46,700▼