¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß Á¶Á¤ÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀεéÀÌ ÀÌÀͽÇÇö¿¡ ³ª¼¹À» ¶§¿Í ´õ ÀÌ»ó ¸Å¼öÇÏÁö ¾ÊÀ»¶§ Á¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/03 | 1,415 | +2.54% | 122,177 | +30,330 | 3.87% | 0 | 0 | -26,365 |
| 20/07/02 | 1,380 | +0.36% | 66,971 | +7,570 | 3.72% | 0 | 0 | -7,435 |
| 20/07/01 | 1,375 | -0.36% | 52,487 | -9,185 | 3.69% | 0 | 0 | +9,185 |
| 20/06/30 | 1,380 | +0.36% | 76,054 | +6,688 | 3.73% | 0 | 0 | -6,688 |
| 20/06/29 | 1,375 | -2.14% | 80,021 | -21,021 | 3.70% | 0 | 0 | +21,021 |
| 20/06/26 | 1,405 | -0.35% | 62,082 | -13,141 | 3.80% | 0 | 0 | +9,441 |
| 20/06/25 | 1,410 | -2.08% | 111,149 | -19,016 | 3.86% | 0 | -1 | +19,016 |
| 20/06/24 | 1,440 | -0.35% | 98,077 | +3,179 | 3.95% | 0 | -1 | -3,178 |
| 20/06/23 | 1,445 | 0.00% | 183,531 | -20,175 | 3.93% | 0 | -1 | +21,175 |
| 20/06/22 | 1,445 | +2.12% | 128,135 | -21,507 | 4.03% | 0 | -1 | +22,003 |
| 20/06/19 | 1,415 | +1.80% | 111,764 | +10,864 | 4.13% | 0 | -1 | -8,487 |
| 20/06/18 | 1,390 | -1.77% | 125,824 | -6,936 | 4.08% | 0 | -1 | +4,559 |
| 20/06/17 | 1,415 | +4.81% | 260,873 | +29,599 | 4.11% | 0 | -1 | -27,708 |
| 20/06/16 | 1,350 | +4.25% | 232,945 | +5,917 | 3.97% | 0 | -1 | -5,422 |
| 20/06/15 | 1,295 | -10.38% | 400,741 | -27,322 | 3.94% | 0 | -1 | +25,237 |
| 20/06/12 | 1,445 | -3.67% | 287,757 | +41,574 | 4.07% | 0 | -1 | -43,624 |
| 20/06/11 | 1,500 | -1.64% | 167,699 | -50,189 | 3.88% | 0 | 0 | +47,689 |
| 20/06/10 | 1,525 | -0.33% | 158,570 | +10,299 | 4.11% | 0 | 0 | -11,727 |
| 20/06/09 | 1,530 | -2.86% | 240,104 | -34,710 | 4.07% | 0 | 0 | +34,710 |
| 20/06/08 | 1,575 | -1.56% | 169,436 | -8,659 | 4.23% | 0 | 0 | +8,809 |
| 20/06/05 | 1,600 | +1.27% | 312,327 | +2,718 | 4.27% | 0 | 0 | -2,533 |
| 20/06/04 | 1,580 | +1.94% | 373,789 | +62,427 | 4.26% | 0 | 0 | -62,427 |
| 20/06/03 | 1,550 | -1.27% | 129,222 | +193 | 3.96% | 0 | 0 | -193 |
| 20/06/02 | 1,570 | +3.63% | 242,402 | +69,870 | 3.96% | 0 | 0 | -68,894 |
| 20/06/01 | 1,515 | +1.34% | 92,143 | +26,051 | 3.63% | 0 | 0 | -26,724 |
| 20/05/29 | 1,495 | -1.97% | 109,069 | -14,974 | 3.51% | -1 | 0 | +14,975 |
| 20/05/28 | 1,525 | -2.87% | 228,068 | -50,837 | 3.58% | 0 | 1 | +50,835 |
| 20/05/27 | 1,570 | -0.63% | 275,382 | -38,001 | 3.82% | 0 | 1 | +38,585 |
| 20/05/26 | 1,580 | +4.29% | 372,449 | +84,539 | 4.00% | 0 | 1 | -80,823 |
| 20/05/25 | 1,515 | +1.00% | 120,184 | +30,144 | 3.60% | 0 | -1 | -25,144 |
| 20/05/22 | 1,500 | -1.96% | 175,494 | +576 | 3.46% | 0 | -1 | -586 |
| 20/05/21 | 1,530 | 0.00% | 171,466 | +53,426 | 3.45% | 0 | -1 | -48,421 |
| 20/05/20 | 1,530 | +3.38% | 236,893 | +66,627 | 3.20% | 0 | -1 | -66,627 |
| 20/05/19 | 1,480 | +5.34% | 240,678 | +68,500 | 2.89% | 0 | -1 | -68,500 |
| 20/05/18 | 1,405 | -4.75% | 344,307 | +23,506 | 2.56% | 0 | -1 | -23,500 |
| 20/05/15 | 1,475 | -1.67% | 262,109 | +33,130 | 2.45% | +1 | -21,518 | -28,133 |
