¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß Á¶Á¤ÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀεéÀÌ ÀÌÀͽÇÇö¿¡ ³ª¼¹À» ¶§¿Í ´õ ÀÌ»ó ¸Å¼öÇÏÁö ¾ÊÀ»¶§ Á¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/15 | 2,005 | +2.56% | 117,961 | -751 | 0.00% | 0 | -977 | +747 |
| 19/10/14 | 1,955 | +1.82% | 41,445 | +14,271 | 3.83% | 0 | -977 | -14,271 |
| 19/10/11 | 1,920 | -0.78% | 39,705 | -6,134 | 3.76% | 0 | -977 | +6,134 |
| 19/10/10 | 1,935 | +0.78% | 34,856 | +6,325 | 3.79% | 0 | -977 | -6,325 |
| 19/10/08 | 1,920 | +1.59% | 99,797 | +20,003 | 3.77% | 0 | -977 | -20,003 |
| 19/10/07 | 1,890 | -2.58% | 139,244 | -22,150 | 3.68% | 0 | -977 | +22,150 |
| 19/10/04 | 1,940 | 0.00% | 45,254 | -2,356 | 3.78% | 0 | -977 | +2,840 |
| 19/10/02 | 1,940 | +0.26% | 48,113 | +14,596 | 3.79% | -1 | -977 | -14,595 |
| 19/10/01 | 1,935 | 0.00% | 128,091 | +23,355 | 3.72% | -1 | -977 | -23,354 |
| 19/09/30 | 1,935 | -1.28% | 213,086 | +35,085 | 3.61% | -1 | -976 | -35,074 |
| 19/09/27 | 1,960 | -1.75% | 85,756 | -1,471 | 3.45% | -1 | -975 | +1,597 |
| 19/09/26 | 1,995 | +1.79% | 153,624 | +945 | 3.45% | 0 | -974 | -945 |
| 19/09/25 | 1,960 | -2.49% | 147,777 | -8,042 | 3.45% | 0 | -974 | +8,042 |
| 19/09/24 | 2,010 | +0.25% | 78,295 | +26,786 | 3.49% | -973 | -974 | -25,813 |
| 19/09/23 | 2,005 | -1.96% | 120,973 | -25,040 | 3.36% | 0 | -1 | +25,030 |
| 19/09/20 | 2,045 | -0.49% | 98,931 | +9,957 | 3.47% | 0 | -3 | -9,957 |
| 19/09/19 | 2,055 | -0.48% | 211,375 | +96 | 3.42% | 0 | -3 | +404 |
| 19/09/18 | 2,065 | +2.74% | 408,013 | +25,041 | 3.42% | 0 | 852 | -25,061 |
| 19/09/17 | 2,010 | -0.99% | 117,717 | +8,523 | 3.30% | 0 | 35,860 | -8,523 |
| 19/09/16 | 2,030 | +1.25% | 80,312 | +25,351 | 3.26% | 0 | 35,860 | -23,931 |
| 19/09/11 | 2,005 | -0.74% | 147,654 | +11,422 | 3.13% | 0 | 35,860 | -11,422 |
| 19/09/10 | 2,020 | +1.51% | 625,103 | -34,136 | 3.08% | 0 | 35,860 | +33,626 |
| 19/09/09 | 1,990 | -1.24% | 133,815 | -25,199 | 2.98% | 0 | 35,860 | +25,199 |
| 19/09/06 | 2,015 | 0.00% | 226,183 | -18,809 | 3.09% | 0 | 35,861 | +18,809 |
| 19/09/05 | 2,015 | +4.13% | 723,823 | -17,297 | 3.18% | 0 | 35,862 | +17,297 |
| 19/09/04 | 1,935 | +1.04% | 113,124 | +33,794 | 3.26% | 0 | 35,863 | -33,794 |
| 19/09/03 | 1,915 | 0.00% | 67,566 | -5,554 | 3.10% | 0 | 35,865 | +5,554 |
| 19/09/02 | 1,915 | +1.06% | 92,800 | +8,616 | 3.12% | -1 | 35,866 | -8,615 |
| 19/08/30 | 1,895 | +3.84% | 286,563 | +56,471 | 3.08% | 0 | 35,868 | -56,171 |
| 19/08/29 | 1,825 | -1.35% | 83,813 | -15,702 | 2.82% | 0 | 35,870 | +15,702 |
| 19/08/28 | 1,850 | +1.93% | 148,635 | +3,812 | 2.89% | 0 | -81,858 | -3,812 |
| 19/08/27 | 1,815 | +2.54% | 151,867 | +36,456 | 2.87% | 0 | -81,855 | -36,456 |
| 19/08/26 | 1,770 | -6.35% | 283,914 | -7,271 | 2.70% | 0 | -108,555 | +5,871 |
| 19/08/23 | 1,890 | -1.82% | 101,254 | -8,576 | 2.74% | 0 | -108,555 | +8,576 |
| 19/08/22 | 1,925 | -0.77% | 190,780 | +7,630 | 2.78% | -2 | -108,555 | -7,628 |
| 19/08/21 | 1,940 | +4.02% | 723,156 | -54,993 | 2.73% | 0 | -108,553 | +55,799 |
