1,865 ▼ 60 (-3.12%)
03/08 09:20 관심종목추가 관심종목 관심종목
뉴프렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 1,925 0.00% 110,258 -48,286 2.18% 0 7,100 +47,372
21/03/04 1,925 +3.22% 229,296 +8,577 2.40% 0 7,720 -12,528
21/03/03 1,865 +1.08% 151,087 +45,901 2.36% +2,525 7,720 -48,426
21/03/02 1,845 -2.38% 194,848 -1,388 2.15% 0 -4,805 +1,387
21/02/26 1,890 -3.57% 185,216 -53,526 2.15% 0 -4,805 +53,326
21/02/25 1,960 +4.53% 111,462 -6,401 2.40% 0 -153,879 +6,401
21/02/24 1,875 -3.35% 251,469 -6,266 2.43% 0 -392,519 +5,948
21/02/23 1,940 -1.77% 176,707 -9 2.45% 0 -459,375 -95
21/02/22 1,975 -3.66% 546,565 -24,867 2.45% 0 -527,211 +24,814
21/02/19 2,050 -4.21% 250,217 +13,314 2.57% 0 -624,660 -13,729
21/02/18 2,140 -2.51% 125,257 -36,768 2.51% +4,575 -684,276 +32,143
21/02/17 2,195 +0.69% 130,767 +22,154 2.67% 0 -935,748 -22,210
21/02/16 2,180 -1.58% 155,105 -28,337 2.57% 0 -935,748 +27,581
21/02/15 2,215 +4.48% 186,096 -1,972 2.70% 0 -935,748 +1,895
21/02/10 2,120 +0.95% 140,568 -15,650 2.71% 0 -935,748 +14,445
21/02/09 2,100 -0.24% 145,099 +7,781 2.78% 0 -935,748 -8,086
21/02/08 2,105 -2.09% 200,024 -58,995 2.74% 0 -935,748 +57,441
21/02/05 2,150 -1.15% 156,936 +889 3.01% 0 -955,860 -8,603
21/02/04 2,175 -1.14% 136,236 -32,415 3.00% 0 -1,096,151 +32,415
21/02/03 2,200 +1.38% 187,584 +4,766 3.15% 0 -1,114,567 -4,766
21/02/02 2,170 +2.12% 185,202 -7,910 3.13% +620 -1,114,567 +7,289
21/02/01 2,125 -1.62% 316,064 +21,962 3.17% 0 -1,036,132 -21,783
21/01/29 2,160 -3.57% 558,039 -102,693 3.07% -10,000 -1,046,132 +103,843
21/01/28 2,240 -1.10% 332,497 -42,801 3.53% 0 -1,046,132 +24,250
21/01/27 2,265 -2.16% 440,151 -44,338 3.73% -149,074 -1,047,614 +186,809
21/01/26 2,315 -6.09% 682,303 -109,051 3.93% -238,640 -887,104 +347,601
21/01/25 2,465 +5.79% 666,122 +237,514 4.42% -66,856 -654,324 -179,501
21/01/22 2,330 -4.90% 526,572 -67,245 3.34% -67,836 -577,468 +108,230
21/01/21 2,450 +1.03% 668,118 +103,008 3.65% -97,449 -481,632 -30,620
21/01/20 2,425 +4.30% 429,821 +66,859 3.18% -59,616 -404,183 -30,064
21/01/19 2,325 +3.79% 788,665 +17,477 2.92% -246,897 -344,567 +236,635
21/01/18 2,240 -4.07% 446,149 -46,430 2.83% 0 -97,670 -15,960
21/01/15 2,335 -6.97% 643,677 -183,046 3.05% 0 -97,670 +198,671
21/01/14 2,510 +4.58% 408,459 +86,211 3.89% 0 -125,670 -84,296
21/01/13 2,400 -1.44% 344,799 +45,262 3.49% 0 -125,670 -21,677
21/01/12 2,435 -0.41% 528,168 +1,118 3.29% 0 -125,670 +1,417
3035.85

▲9.59
0.32%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼