ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,865 ¡å 60 (-3.12%)
03/08 09:20
°ü½ÉÁ¾¸ñÃß°¡
- ´ºÇÁ·º½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
1,925 |
0.00% |
110,258 |
-48,286 |
2.18% |
0 |
7,100 |
+47,372 |
21/03/04 |
1,925 |
+3.22% |
229,296 |
+8,577 |
2.40% |
0 |
7,720 |
-12,528 |
21/03/03 |
1,865 |
+1.08% |
151,087 |
+45,901 |
2.36% |
+2,525 |
7,720 |
-48,426 |
21/03/02 |
1,845 |
-2.38% |
194,848 |
-1,388 |
2.15% |
0 |
-4,805 |
+1,387 |
21/02/26 |
1,890 |
-3.57% |
185,216 |
-53,526 |
2.15% |
0 |
-4,805 |
+53,326 |
21/02/25 |
1,960 |
+4.53% |
111,462 |
-6,401 |
2.40% |
0 |
-153,879 |
+6,401 |
21/02/24 |
1,875 |
-3.35% |
251,469 |
-6,266 |
2.43% |
0 |
-392,519 |
+5,948 |
21/02/23 |
1,940 |
-1.77% |
176,707 |
-9 |
2.45% |
0 |
-459,375 |
-95 |
21/02/22 |
1,975 |
-3.66% |
546,565 |
-24,867 |
2.45% |
0 |
-527,211 |
+24,814 |
21/02/19 |
2,050 |
-4.21% |
250,217 |
+13,314 |
2.57% |
0 |
-624,660 |
-13,729 |
21/02/18 |
2,140 |
-2.51% |
125,257 |
-36,768 |
2.51% |
+4,575 |
-684,276 |
+32,143 |
21/02/17 |
2,195 |
+0.69% |
130,767 |
+22,154 |
2.67% |
0 |
-935,748 |
-22,210 |
21/02/16 |
2,180 |
-1.58% |
155,105 |
-28,337 |
2.57% |
0 |
-935,748 |
+27,581 |
21/02/15 |
2,215 |
+4.48% |
186,096 |
-1,972 |
2.70% |
0 |
-935,748 |
+1,895 |
21/02/10 |
2,120 |
+0.95% |
140,568 |
-15,650 |
2.71% |
0 |
-935,748 |
+14,445 |
21/02/09 |
2,100 |
-0.24% |
145,099 |
+7,781 |
2.78% |
0 |
-935,748 |
-8,086 |
21/02/08 |
2,105 |
-2.09% |
200,024 |
-58,995 |
2.74% |
0 |
-935,748 |
+57,441 |
21/02/05 |
2,150 |
-1.15% |
156,936 |
+889 |
3.01% |
0 |
-955,860 |
-8,603 |
21/02/04 |
2,175 |
-1.14% |
136,236 |
-32,415 |
3.00% |
0 |
-1,096,151 |
+32,415 |
21/02/03 |
2,200 |
+1.38% |
187,584 |
+4,766 |
3.15% |
0 |
-1,114,567 |
-4,766 |
21/02/02 |
2,170 |
+2.12% |
185,202 |
-7,910 |
3.13% |
+620 |
-1,114,567 |
+7,289 |
21/02/01 |
2,125 |
-1.62% |
316,064 |
+21,962 |
3.17% |
0 |
-1,036,132 |
-21,783 |
21/01/29 |
2,160 |
-3.57% |
558,039 |
-102,693 |
3.07% |
-10,000 |
-1,046,132 |
+103,843 |
21/01/28 |
2,240 |
-1.10% |
332,497 |
-42,801 |
3.53% |
0 |
-1,046,132 |
+24,250 |
21/01/27 |
2,265 |
-2.16% |
440,151 |
-44,338 |
3.73% |
-149,074 |
-1,047,614 |
+186,809 |
21/01/26 |
2,315 |
-6.09% |
682,303 |
-109,051 |
3.93% |
-238,640 |
-887,104 |
+347,601 |
21/01/25 |
2,465 |
+5.79% |
666,122 |
+237,514 |
4.42% |
-66,856 |
-654,324 |
-179,501 |
21/01/22 |
2,330 |
-4.90% |
526,572 |
-67,245 |
3.34% |
-67,836 |
-577,468 |
+108,230 |
21/01/21 |
2,450 |
+1.03% |
668,118 |
+103,008 |
3.65% |
-97,449 |
-481,632 |
-30,620 |
21/01/20 |
2,425 |
+4.30% |
429,821 |
+66,859 |
3.18% |
-59,616 |
-404,183 |
-30,064 |
21/01/19 |
2,325 |
+3.79% |
788,665 |
+17,477 |
2.92% |
-246,897 |
-344,567 |
+236,635 |
21/01/18 |
2,240 |
-4.07% |
446,149 |
-46,430 |
2.83% |
0 |
-97,670 |
-15,960 |
21/01/15 |
2,335 |
-6.97% |
643,677 |
-183,046 |
3.05% |
0 |
-97,670 |
+198,671 |
21/01/14 |
2,510 |
+4.58% |
408,459 |
+86,211 |
3.89% |
0 |
-125,670 |
-84,296 |
21/01/13 |
2,400 |
-1.44% |
344,799 |
+45,262 |
3.49% |
0 |
-125,670 |
-21,677 |
21/01/12 |
2,435 |
-0.41% |
528,168 |
+1,118 |
3.29% |
0 |
-125,670 |
+1,417 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å