2,400 ▲ 10 (+0.42%)
11/23 장마감 관심종목추가 관심종목 관심종목
뉴프렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 2,400 +0.42% 458,219 -108,206 0.00% 0 -413,612 +95,130
20/11/20 2,390 +7.42% 1,400,068 +70,678 2.88% -1,166 -413,612 -71,074
20/11/19 2,225 +0.45% 230,659 -25,237 2.55% +4,575 -345,956 +21,104
20/11/18 2,215 +2.55% 282,435 +103,923 2.67% +7,314 -320,531 -111,017
20/11/17 2,160 -0.46% 88,586 -6,321 2.19% +6,976 -327,845 -664
20/11/16 2,170 +1.17% 181,862 +30,751 2.22% +9,456 -329,262 -30,307
20/11/13 2,145 -3.81% 451,797 -113,544 2.08% -72,056 -353,940 +185,597
20/11/12 2,230 -1.98% 198,972 -46,351 2.60% 0 -251,399 +46,351
20/11/11 2,275 +6.31% 385,094 +57,180 2.82% 0 -252,201 -56,830
20/11/10 2,140 +1.90% 121,149 +32,165 2.55% 0 -306,864 -32,165
20/11/09 2,100 -1.18% 197,465 +36,251 2.41% -49,223 -306,864 +12,672
20/11/06 2,125 -2.30% 241,590 -44,653 2.24% -20,036 -257,641 +64,899
20/11/05 2,175 -2.25% 313,271 +1,262 2.45% +3,000 -207,842 -4,262
20/11/04 2,225 +2.77% 316,395 +311 2.44% -53,728 -147,927 +53,345
20/11/03 2,165 +1.64% 440,211 +91,192 2.44% -142,186 -94,199 +51,294
20/11/02 2,130 +4.41% 276,063 +93,172 2.02% -49,942 59,987 -44,430
20/10/30 2,040 -1.92% 167,194 +18,800 1.59% 0 167,331 -2,261
20/10/29 2,080 -3.48% 233,965 -19,614 1.50% -18,991 181,607 +76,565
20/10/28 2,155 0.00% 139,023 +20,900 1.63% -40,605 230,598 +19,400
20/10/27 2,155 0.00% 125,496 -7,840 1.54% +3,000 341,291 +4,836
20/10/26 2,155 -2.93% 302,272 +8,628 1.57% 0 394,310 -6,628
20/10/23 2,220 +3.74% 287,304 +11,000 1.53% +66,490 570,513 -76,857
20/10/22 2,140 -0.93% 189,658 -2,559 1.48% +30,000 504,023 -27,455
20/10/21 2,160 -1.14% 112,068 -3,248 1.51% 0 474,023 +2,774
20/10/20 2,185 0.00% 488,281 +4,378 1.53% +5,559 508,540 -5,880
20/10/19 2,185 -1.80% 243,415 -15,145 1.51% -15,222 538,110 +30,367
20/10/16 2,225 -0.89% 344,711 -4,276 1.58% +30,485 700,790 -26,116
20/10/15 2,245 +0.22% 881,224 +31,165 1.60% -802 688,435 -24,176
20/10/14 2,240 -13.85% 1,918,165 -216,805 1.46% -54,663 764,005 +296,100
20/10/13 2,600 +8.11% 1,294,891 +129,327 2.48% 0 818,668 -132,627
20/10/12 2,405 +1.69% 507,629 +43,011 1.87% 0 856,831 -32,742
20/10/08 2,365 -2.87% 709,388 -35,396 1.67% +29,763 856,830 +5,113
20/10/07 2,435 +1.46% 5,863,486 -71,196 1.83% +62,915 827,067 +21,403
20/10/06 2,400 0.00% 182,683 +2,742 2.17% 0 764,152 -2,742
20/10/05 2,400 +1.48% 224,827 +57,492 2.16% +12,000 764,152 -69,492
20/09/29 2,365 -0.84% 681,660 -74,158 1.91% +57,402 752,151 +720
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼